در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
toncoin ecosystem
۱۸۰ دارایی با برچسب toncoin ecosystem.
برای دیدن دادههای بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 27 |  Gram (prev. Toncoin)GRAM | $1.45 | -0.48% | -1.69% | -5.23% | $4.1B | $52.94M 1.29% از ارزش بازار | 2.82B GRAM | |
| 162 |  GoMining TokenGOMINING | $0.3761 | -1.29% | -2.31% | -6.70% | $151.42M | $9.95M 6.57% از ارزش بازار | 402.86M GOMINING | |
| 233 |  Strategy PP Variable xStockSTRCX | $102.77 | -0.05% | +3.09% | +3.16% | $150.67M | $102.32K 0.07% از ارزش بازار | 1.47M STRCX | |
| 243 |  MicroStrategy xStockMSTRX | $154.99 | -0.41% | +0.53% | -5.43% | $115.5M | $3.28M 2.84% از ارزش بازار | 745,195 MSTRX | |
| 260 |  Circle xStockCRCLX | $85.75 | -0.34% | +0.84% | +3.65% | $92.27M | $8.45M 9.16% از ارزش بازار | 1.08M CRCLX | |
| 307 |  Tesla xStockTSLAX | $382.11 | +0.03% | -0.19% | +2.81% | $72.63M | $2.44M 3.36% از ارزش بازار | 190,078 TSLAX | |
| 320 |  Baby Doge CoinBABYDOGEمیم | $0.000000000386 | -0.78% | -0.26% | -6.42% | $68.7M | $1.79M 2.61% از ارزش بازار | 179,186.02T BABYDOGE | |
| 329 |  SP500 xStockSPYX | $781.62 | -0.00% | -0.08% | +1.02% | $65.37M | $5.22M 7.98% از ارزش بازار | 83,632 SPYX | |
| 398 |  SpaceX xStockSPCXX | $163.67 | -0.08% | +0.46% | +3.04% | $47.97M | $5.49M 11.44% از ارزش بازار | 293,114 SPCXX | — |
| 403 |  NotcoinNOTمیم | $0.0004723 | -1.88% | -1.05% | -5.61% | $47.03M | $3.76M 7.99% از ارزش بازار | 99.43B NOT | |
| 422 |  NVIDIA xStockNVDAX | $230.58 | +0.05% | +0.03% | -1.90% | $44.65M | $6.8M 15.24% از ارزش بازار | 193,635 NVDAX | — |
| 451 |  Nasdaq xStockQQQX | $751.50 | -0.12% | -0.37% | -0.16% | $41.26M | $1.12M 2.71% از ارزش بازار | 54,906 QQQX | — |
| 460 |  Alphabet xStockGOOGLX | $351.65 | -0.06% | -0.13% | +2.09% | $40.03M | $4.97M 12.42% از ارزش بازار | 113,839 GOOGLX | — |
| 493 |  CatizenCATI | $0.0636 | -0.29% | -0.52% | +0.56% | $35.41M | $2.91M 8.21% از ارزش بازار | 554.99M CATI | — |
| 549 |  MVLMVL | $0.001099 | +0.34% | +3.68% | -1.66% | $30.55M | $174.75K 0.57% از ارزش بازار | 27.8B MVL | — |
| 594 |  CapyboboPYBOBO | $0.0006834 | -0.15% | -1.40% | +6.11% | $26.91M | $374.81K 1.39% از ارزش بازار | 39.37B PYBOBO | — |
| 609 |  Tencent xStockTCENTX | $54.18 | 0.00% | +0.86% | +1.56% | $25.92M | $0.00 | 478,460 TCENTX | — |
| 650 |  Pop Mart International xStockPOPMTX | $19.26 | 0.00% | 0.00% | +2.85% | $23.4M | $0.00 | 1.22M POPMTX | — |
| 659 |  DogsDOGSمیم | $0.00004430 | -1.87% | -0.63% | -8.29% | $22.68M | $2.16M 9.53% از ارزش بازار | 516.75B DOGS | — |
| 698 |  Mixue xStockMIXUX | $16.29 | 0.00% | 0.00% | -16.84% | $20.66M | $0.00 | 1.27M MIXUX | — |
| 750 |  Micron Technology xStockMUX | $1,033 | -0.23% | -0.02% | -3.16% | $17.75M | $175.1K 0.99% از ارزش بازار | 17,183 MUX | — |
| 839 |  Coinbase xStockCOINX | $180.40 | -0.13% | +0.01% | -2.12% | $13.82M | $1.28M 9.26% از ارزش بازار | 76,615 COINX | — |
| 842 |  Intel xStockINTCX | $104.90 | -0.16% | +0.10% | -10.68% | $13.76M | $121.66K 0.88% از ارزش بازار | 131,170 INTCX | — |
| 857 |  Apple xStockAAPLX | $336.76 | -0.02% | -0.03% | +0.80% | $13.28M | $3.5M 26.33% از ارزش بازار | 39,432 AAPLX | — |
| 892 |  EVAA ProtocolEVAA | $0.6649 | -1.44% | -0.58% | -10.57% | $11.87M | $4.05M 34.11% از ارزش بازار | 17.85M EVAA | — |
| 896 |  Gold xStockGLDX | $384.16 | +0.08% | +0.04% | +1.22% | $11.71M | $4.88M 41.64% از ارزش بازار | 30,481 GLDX | — |
| 930 |  Robinhood xStockHOODX | $109.39 | -0.16% | +0.15% | -3.36% | $10.9M | $1.37M 12.55% از ارزش بازار | 99,608 HOODX | — |
| 946 |  Hamster KombatHMSTR | $0.0001618 | -1.22% | -2.43% | -5.99% | $10.42M | $2.61M 25.02% از ارزش بازار | 64.38B HMSTR | — |
| 954 |  Meta xStockMETAX | $719.79 | +0.00% | +0.07% | -1.75% | $10.29M | $2.06M 19.97% از ارزش بازار | 14,297 METAX | — |
| 1000 |  Amazon xStockAMZNX | $262.40 | +0.02% | +0.05% | +4.15% | $9.29M | $2.16M 23.28% از ارزش بازار | 35,414 AMZNX | — |
| 1004 |  TradoorTRADOOR | $0.6453 | -0.44% | -1.76% | -7.13% | $9.26M | $1.03M 11.08% از ارزش بازار | 14.35M TRADOOR | — |
| 1014 |  ELYSIAEL | $0.001791 | +0.30% | -1.94% | -3.38% | $9.14M | $1.02M 11.13% از ارزش بازار | 5.1B EL | — |
| 1029 |  X EmpireX | $0.00001280 | -0.15% | -0.26% | -0.40% | $8.83M | $44.29K 0.50% از ارزش بازار | 690B X | — |
| 1037 |  TAC ProtocolTAC | $0.001430 | -1.21% | -2.39% | -7.07% | $8.59M | $1.03M 11.98% از ارزش بازار | 6.01B TAC | — |
| 1059 |  Microsoft xStockMSFTX | $536.44 | -0.31% | -0.15% | +3.12% | $8.14M | $167.72K 2.06% از ارزش بازار | 15,170 MSFTX | — |
| 1116 |  Marvell xStockMRVLX | $275.67 | -0.34% | -0.03% | +1.00% | $7.03M | $61.73K 0.88% از ارزش بازار | 25,490 MRVLX | — |
| 1129 |  Broadcom xStockAVGOX | $363.10 | -0.17% | -0.16% | +1.96% | $6.83M | $52.38K 0.77% از ارزش بازار | 18,803 AVGOX | — |
| 1145 |  SK Hynix xStockSKHYX | $170.44 | -0.21% | -0.06% | -12.15% | $6.48M | $35.08K 0.54% از ارزش بازار | 38,007 SKHYX | — |
| 1263 |  Resistance DogREDOمیم | $0.0505 | -0.21% | +4.24% | -12.82% | $5.05M | $105.45K 2.09% از ارزش بازار | 100M REDO | — |
| 1297 |  Oracle xStockORCLX | $141.12 | -0.10% | -0.23% | -0.99% | $4.62M | $21.33K 0.46% از ارزش بازار | 32,707 ORCLX | — |
| 1326 |  AMD xStockAMDX | $608.50 | -0.17% | -0.15% | -4.00% | $4.38M | $59.45K 1.36% از ارزش بازار | 7,191 AMDX | — |
| 1333 |  TQQQ xStockTQQQX | $82.13 | -0.01% | -0.32% | +0.19% | $4.29M | $4.2K 0.10% از ارزش بازار | 52,268 TQQQX | — |
| 1369 |  Direxion Semiconductor Bull 3X xStockSOXLX | $139.25 | -0.73% | -1.08% | -15.21% | $3.99M | $328.23K 8.22% از ارزش بازار | 28,673 SOXLX | — |
| 1408 |  Bitmine xStockBMNRX | $24.15 | -0.42% | +0.40% | -9.27% | $3.58M | $26.33K 0.74% از ارزش بازار | 148,053 BMNRX | — |
| 1450 |  Palantir xStockPLTRX | $209.05 | +0.16% | +0.25% | +10.69% | $3.29M | $27.99K 0.85% از ارزش بازار | 15,716 PLTRX | — |
| 1493 |  iShares MSCI South Korea xStockEWYX | $177.92 | -0.08% | +0.10% | -6.90% | $2.9M | $1.08K 0.04% از ارزش بازار | 16,289 EWYX | — |
| 1508 |  MAJORMAJOR | $0.0338 | -0.35% | -0.05% | -6.85% | $2.81M | $642.03K 22.82% از ارزش بازار | 83.35M MAJOR | — |
| 1543 |  Lumentum Holdings Inc. xStockLITEX | $1,093 | -0.14% | -0.73% | +0.09% | $2.61M | $100.28K 3.84% از ارزش بازار | 2,393 LITEX | — |
| 1553 |  Not PixelPXمیم | $0.0131 | -0.52% | -0.68% | +1.96% | $2.55M | $6.54K 0.26% از ارزش بازار | 195.43M PX | — |
| 1650 |  McDonald's xStockMCDX | $240.45 | +0.05% | +0.73% | +0.61% | $2.02M | $853.69K 42.34% از ارزش بازار | 8,385 MCDX | — |
| 1653 |  Dell Technologies Inc. xStockDELLX | $582.79 | +0.00% | +0.05% | +3.72% | $2.01M | $346.95 0.02% از ارزش بازار | 3,446 DELLX | — |
| 1665 |  Berkshire Hathaway xStockBRK.BXمیم | $513.46 | -0.01% | -0.02% | +2.28% | $1.96M | $1.81K 0.09% از ارزش بازار | 3,823 BRK.BX | — |
| 1669 |  Vanguard xStockVTIX | $381.77 | +0.02% | -0.03% | -1.41% | $1.95M | $48.85K 2.50% از ارزش بازار | 5,115 VTIX | — |
| 1678 |  Gamestop xStockGMEX | $26.73 | +0.06% | -0.16% | +5.21% | $1.92M | $159.21K 8.31% از ارزش بازار | 71,692 GMEX | — |
| 1686 |  GAMEEGMEE | $0.001065 | -2.87% | +21.08% | +3.46% | $1.88M | $316.52K 16.85% از ارزش بازار | 1.76B GMEE | — |
| 1749 |  Netflix xStockNFLXX | $70.20 | -0.16% | -0.10% | +3.63% | $1.61M | $11.01K 0.68% از ارزش بازار | 22,996 NFLXX | — |
| 1830 |  MOEWMOEWمیم | $0.0002205 | +0.12% | +4.35% | -8.76% | $1.37M | $97.84K 7.16% از ارزش بازار | 6.2B MOEW | — |
| 1840 |  iShares Silver Trust xStockSLVX | $55.43 | 0.00% | +0.94% | -7.62% | $1.33M | $35.99 0.00% از ارزش بازار | 24,063 SLVX | — |
| 1890 |  WUFFIWUFمیم | $0.00000001459 | 0.00% | +4.82% | +0.30% | $1.2M | $0.00 | 82.55T WUF | — |
| 1909 |  Vanguard Total World xStockVTX | $158.52 | 0.00% | 0.00% | 0.00% | $1.15M | $42.30 0.00% از ارزش بازار | 7,271 VTX | — |
| 1932 |  Coca-Cola xStockKOX | $89.63 | -0.36% | -0.13% | +2.32% | $1.1M | $79.82K 7.29% از ارزش بازار | 12,221 KOX | — |
| 1949 |  Western Digital xStockWDCX | $397.37 | -0.54% | +0.37% | -3.70% | $1.07M | $3.86K 0.36% از ارزش بازار | 2,697 WDCX | — |
| 1950 |  VanEck Semiconductor ETF xStockSMHX | $636.35 | 0.00% | 0.00% | +2.22% | $1.06M | $929.64 0.09% از ارزش بازار | 1,672 SMHX | — |
| 1954 |  Eli Lilly xStockLLYX | $1,171 | +0.00% | -0.28% | +1.32% | $1.06M | $56.85K 5.37% از ارزش بازار | 905 LLYX | — |
| 1959 |  International Business Machines xStockIBMX | $226.34 | -0.05% | -0.13% | +1.36% | $1.06M | $10.73K 1.02% از ارزش بازار | 4,666 IBMX | — |
| 1971 |  IREN xStockIRENX | $35.18 | -0.24% | -0.07% | -14.92% | $1.02M | $51.13K 4.99% از ارزش بازار | 29,104 IRENX | — |
| 1975 |  Chevron xStockCVXX | $221.20 | 0.00% | +0.77% | +9.53% | $1.02M | $34.55 0.00% از ارزش بازار | 4,603 CVXX | — |
| 1996 |  DFDV xStockDFDVX | $4.80 | +0.83% | +2.48% | -10.82% | $974.77K | $73.66K 7.56% از ارزش بازار | 202,942 DFDVX | — |
| 2021 |  CrowdStrike xStockCRWDX | $270.81 | -0.77% | +0.12% | +0.98% | $919.69K | $1.6K 0.17% از ارزش بازار | 3,396 CRWDX | — |
| 2031 |  Qualcomm xStockQCOMX | $176.72 | +0.00% | +0.71% | -5.16% | $906.88K | $6.18K 0.68% از ارزش بازار | 5,132 QCOMX | — |
| 2038 |  Storm TradeSTORM | $0.003448 | +0.07% | -0.42% | -4.94% | $890.36K | $215.6K 24.22% از ارزش بازار | 258.23M STORM | — |
| 2048 |  TowerTOWER | $0.0001444 | -0.12% | +1.34% | -6.98% | $877.52K | $141.37K 16.11% از ارزش بازار | 6.08B TOWER | — |
| 2049 |  ASML xStockASMLX | $1,787 | -0.01% | +0.42% | -4.15% | $875.01K | $24.22K 2.77% از ارزش بازار | 490 ASMLX | — |
| 2082 |  GE Vernova Inc. xStockGEVX | $1,004 | +0.00% | +0.01% | +1.71% | $832.58K | $1.13K 0.14% از ارزش بازار | 829 GEVX | — |
| 2087 |  Super Micro Computer, Inc. xStockSMCIX | $41.49 | -0.29% | -0.77% | -4.91% | $820.43K | $0.00 | 19,774 SMCIX | — |
| 2095 |  AST SpaceMobile xStockASTSX | $50.59 | -0.64% | -0.31% | -13.45% | $814.22K | $6.11K 0.75% از ارزش بازار | 16,093 ASTSX | — |
| 2103 |  AppLovin xStockAPPX | $271.67 | 0.00% | 0.00% | -2.42% | $793.78K | $18.33 0.00% از ارزش بازار | 2,922 APPX | — |
| 2125 |  Cisco xStockCSCOX | $117.14 | +0.02% | -1.71% | +5.31% | $749.28K | $29.16K 3.89% از ارزش بازار | 6,396 CSCOX | — |
| 2150 |  Povel DurevDUREVمیم | $0.007412 | +0.44% | +1.89% | -8.64% | $704.17K | $0.00 | 95M DUREV | — |
| 2180 |  Vertiv Holdings Co xStockVRTX | $243.08 | +0.01% | -0.25% | -3.74% | $658.38K | $879.16 0.13% از ارزش بازار | 2,708 VRTX | — |
| 2191 |  Russell 2000 xStockIWMX | $281.72 | +0.08% | +0.87% | -0.03% | $642.09K | $648.87 0.10% از ارزش بازار | 2,279 IWMX | — |
| 2205 |  Exxon Mobil xStockXOMX | $166.75 | 0.00% | -0.48% | +1.46% | $624.45K | $165.13 0.03% از ارزش بازار | 3,745 XOMX | — |
| 2242 |  Johnson & Johnson xStockJNJX | $263.21 | -0.01% | +0.11% | +1.60% | $583.72K | $21.11K 3.62% از ارزش بازار | 2,218 JNJX | — |
| 2246 |  Applied Materials, Inc. xStockAMATX | $507.30 | -0.49% | +0.16% | -6.21% | $577.32K | $6.14K 1.06% از ارزش بازار | 1,138 AMATX | — |
| 2251 |  VertusVERT | $0.001090 | +0.18% | -0.55% | +17.93% | $574.47K | $17.15K 2.99% از ارزش بازار | 527.2M VERT | — |
| 2255 |  TON xStockTONXX | $3.25 | 0.00% | 0.00% | -8.22% | $566.02K | $26.44 0.00% از ارزش بازار | 174,214 TONXX | — |
| 2268 |  UnitedHealth xStockUNHX | $381.15 | +0.06% | -0.71% | +1.36% | $557.17K | $44.8K 8.04% از ارزش بازار | 1,462 UNHX | — |
| 2283 |  NikolAINIKOمیم | $0.0005415 | 0.00% | -0.01% | -3.83% | $541.55K | $0.00 | 1B NIKO | — |
| 2287 |  Corning xStockGLWX | $155.46 | +0.00% | -0.65% | -5.53% | $539.15K | $1.16K 0.22% از ارزش بازار | 3,468 GLWX | — |
| 2293 |  Ondas xStockONDSX | $6.84 | +0.28% | -0.33% | -6.54% | $529.55K | $6.66K 1.26% از ارزش بازار | 77,465 ONDSX | — |
| 2294 |  Salesforce xStockCRMX | $223.18 | 0.00% | 0.00% | -3.81% | $528.45K | $8.45 0.00% از ارزش بازار | 2,368 CRMX | — |
| 2319 |  TBLL xStockTBLLX | $106.20 | 0.00% | 0.00% | +0.03% | $513.01K | $58.82 0.01% از ارزش بازار | 4,831 TBLLX | — |
| 2332 |  Novo Nordisk xStockNVOX | $39.16 | 0.00% | +2.96% | +2.81% | $497.24K | $11.21 0.00% از ارزش بازار | 12,699 NVOX | — |
| 2347 |  Hims & Hers xStockHIMSX | $30.76 | +0.06% | -0.47% | +5.60% | $480.34K | $468.67 0.10% از ارزش بازار | 15,617 HIMSX | — |
| 2355 |  Visa xStockVX | $383.24 | 0.00% | -0.49% | +10.48% | $476.94K | $97.91 0.02% از ارزش بازار | 1,244 VX | — |
| 2380 |  JPMorgan Chase xStockJPMX | $333.61 | 0.00% | +0.06% | -0.33% | $446.62K | $32.07 0.01% از ارزش بازار | 1,339 JPMX | — |
| 2383 |  Procter & Gamble xStockPGX | $149.18 | -0.29% | -1.66% | -1.96% | $444.08K | $10.43K 2.35% از ارزش بازار | 2,977 PGX | — |
| 2410 |  Amber xStockAMBRX | $1.98 | 0.00% | 0.00% | +4.76% | $424.86K | $12.63 0.00% از ارزش بازار | 214,576 AMBRX | — |
| 2418 |  JetTon GamesJETTON | $0.0189 | +0.10% | -0.69% | -6.80% | $417.15K | $49.95K 11.97% از ارزش بازار | 22.02M JETTON | — |
| 2421 |  Global X Copper Miners xStockCOPXX | $85.90 | 0.00% | +0.08% | +0.78% | $415.4K | $52.65 0.01% از ارزش بازار | 4,836 COPXX | — |