در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
toncoin ecosystem
۱۸۳ دارایی با برچسب toncoin ecosystem.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 2202 |  Russell 2000 xStockIWMX | $277.63 | +0.01% | -0.76% | -1.12% | $632.79K | $5.46K 0.86% از ارزش بازار | 2,279 IWMX | — |
| 2196 |  Vertiv Holdings Co xStockVRTX | $237.49 | -0.79% | +0.51% | -6.04% | $638.48K | $44.63K 6.99% از ارزش بازار | 2,688 VRTX | — |
| 2187 |  Povel DurevDUREVمیم | $0.006949 | -1.31% | +0.12% | -4.47% | $660.2K | $86.17 0.01% از ارزش بازار | 95M DUREV | — |
| 2182 |  Exxon Mobil xStockXOMX | $176.51 | +0.46% | +2.12% | +4.78% | $664.47K | $1.55K 0.23% از ارزش بازار | 3,764 XOMX | — |
| 2138 |  Cisco xStockCSCOX | $113.86 | -0.02% | -2.00% | -3.94% | $728.29K | $37.42K 5.14% از ارزش بازار | 6,397 CSCOX | — |
| 2129 |  GE Vernova Inc. xStockGEVX | $1,002 | -0.43% | +1.44% | -2.39% | $750.66K | $43.09K 5.74% از ارزش بازار | 749 GEVX | — |
| 2121 |  AppLovin xStockAPPX | $272.01 | 0.00% | +0.51% | -3.65% | $764.04K | $5.28K 0.69% از ارزش بازار | 2,809 APPX | — |
| 2117 |  AST SpaceMobile xStockASTSX | $47.09 | -1.07% | -5.41% | -24.62% | $770.42K | $36.92K 4.79% از ارزش بازار | 16,362 ASTSX | — |
| 2106 |  Super Micro Computer, Inc. xStockSMCIX | $39.07 | -0.73% | -0.51% | -10.01% | $782.6K | $0.00 | 20,029 SMCIX | — |
| 2103 |  Storm TradeSTORM | $0.003043 | -0.02% | -2.08% | -18.03% | $785.77K | $211.46K 26.91% از ارزش بازار | 258.23M STORM | — |
| 2062 |  ASML xStockASMLX | $1,669 | -1.92% | -3.03% | -8.82% | $848.86K | $199.09K 23.45% از ارزش بازار | 509 ASMLX | — |
| 2047 |  TowerTOWER | $0.0001438 | -0.46% | -0.01% | -4.78% | $874.08K | $147.1K 16.83% از ارزش بازار | 6.08B TOWER | — |
| 2043 |  DFDV xStockDFDVX | $4.27 | +0.19% | -1.46% | -14.48% | $879.23K | $81.36K 9.25% از ارزش بازار | 205,771 DFDVX | — |
| 2029 |  Qualcomm xStockQCOMX | $176.08 | -0.71% | +2.07% | -2.52% | $910.84K | $107.29K 11.78% از ارزش بازار | 5,173 QCOMX | — |
| 1989 |  VanEck Semiconductor ETF xStockSMHX | $588.18 | +0.51% | -7.57% | -7.57% | $992.86K | $3.09K 0.31% از ارزش بازار | 1,688 SMHX | — |
| 1984 |  Chevron xStockCVXX | $219.43 | 0.00% | +1.84% | +7.04% | $1.01M | $1.08K 0.11% از ارزش بازار | 4,602 CVXX | — |
| 1972 |  Western Digital xStockWDCX | $373.71 | -1.44% | -0.21% | -9.13% | $1.02M | $231.47K 22.59% از ارزش بازار | 2,741 WDCX | — |
| 1960 |  Eli Lilly xStockLLYX | $1,167 | +0.17% | -1.30% | +0.58% | $1.05M | $176.64K 16.84% از ارزش بازار | 899 LLYX | — |
| 1949 |  International Business Machines xStockIBMX | $230.94 | -0.00% | +1.99% | +4.12% | $1.07M | $40.23K 3.76% از ارزش بازار | 4,632 IBMX | — |
| 1947 |  Coca-Cola xStockKOX | $90.65 | -0.14% | -1.41% | +2.59% | $1.07M | $110.07K 10.27% از ارزش بازار | 11,826 KOX | — |
| 1907 |  Vanguard Total World xStockVTX | $159.92 | 0.00% | 0.00% | +0.89% | $1.16M | $3.5K 0.30% از ارزش بازار | 7,271 VTX | — |
| 1905 |  IREN xStockIRENX | $34.82 | -0.91% | +1.64% | -15.37% | $1.16M | $212.53K 18.27% از ارزش بازار | 33,409 IRENX | — |
| 1900 |  WUFFIWUFمیم | $0.00000001427 | +0.64% | +1.00% | -0.14% | $1.18M | $29.57 0.00% از ارزش بازار | 82.55T WUF | — |
| 1806 |  MOEWMOEWمیم | $0.0002307 | -0.09% | +4.45% | +3.84% | $1.43M | $135.41K 9.47% از ارزش بازار | 6.2B MOEW | — |
| 1730 |  iShares Silver Trust xStockSLVX | $53.39 | -0.46% | -2.51% | -2.78% | $1.69M | $82.82K 4.90% از ارزش بازار | 31,674 SLVX | — |
| 1703 |  Netflix xStockNFLXX | $70.46 | +0.15% | -0.81% | +1.81% | $1.8M | $93.12K 5.18% از ارزش بازار | 25,505 NFLXX | — |
| 1688 |  Dell Technologies Inc. xStockDELLX | $562.73 | -0.56% | -0.90% | -2.12% | $1.88M | $129.55K 6.88% از ارزش بازار | 3,345 DELLX | — |
| 1681 |  Vanguard xStockVTIX | $381.90 | +0.03% | -0.41% | -0.45% | $1.9M | $72.27K 3.80% از ارزش بازار | 4,984 VTIX | — |
| 1660 |  Berkshire Hathaway xStockBRK.BXمیم | $520.74 | +0.01% | +0.53% | +2.79% | $2.01M | $65.22K 3.24% از ارزش بازار | 3,862 BRK.BX | — |
| 1658 |  Gamestop xStockGMEX | $27.70 | +0.17% | +1.95% | +11.85% | $2.02M | $1.09M 53.75% از ارزش بازار | 73,005 GMEX | — |
| 1657 |  McDonald's xStockMCDX | $237.73 | +0.04% | -0.51% | +0.18% | $2.02M | $1.27M 62.63% از ارزش بازار | 8,509 MCDX | — |
| 1618 |  GAMEEGMEE | $0.001229 | -0.49% | -3.46% | +26.36% | $2.17M | $256.25K 11.82% از ارزش بازار | 1.76B GMEE | — |
| 1562 |  TQQQ xStockTQQQX | $45.75 | -0.63% | +3.26% | -46.28% | $2.47M | $45.66K 1.85% از ارزش بازار | 53,997 TQQQX | — |
| 1559 |  Not PixelPXمیم | $0.0127 | -0.55% | +0.08% | -3.56% | $2.49M | $4.71K 0.19% از ارزش بازار | 195.43M PX | — |
| 1548 |  Lumentum Holdings Inc. xStockLITEX | $979.85 | -1.16% | -0.99% | -12.55% | $2.58M | $915.8K 35.50% از ارزش بازار | 2,633 LITEX | — |
| 1501 |  MAJORMAJOR | $0.0350 | +1.99% | +3.67% | -1.51% | $2.91M | $712.24K 24.45% از ارزش بازار | 83.35M MAJOR | — |
| 1470 |  iShares MSCI South Korea xStockEWYX | $163.92 | -1.33% | +0.55% | -12.11% | $3.07M | $848.11K 27.62% از ارزش بازار | 18,734 EWYX | — |
| 1440 |  Palantir xStockPLTRX | $208.37 | -0.46% | +0.19% | +8.80% | $3.31M | $1.19M 35.89% از ارزش بازار | 15,863 PLTRX | — |
| 1416 |  Bitmine xStockBMNRX | $23.37 | -0.62% | -2.09% | -8.09% | $3.51M | $223.33K 6.36% از ارزش بازار | 150,309 BMNRX | — |
| 1315 |  AMD xStockAMDX | $604.26 | -1.15% | +2.71% | -7.34% | $4.41M | $1.33M 30.18% از ارزش بازار | 7,303 AMDX | — |
| 1296 |  Oracle xStockORCLX | $142.89 | -0.48% | +4.95% | -0.93% | $4.62M | $382.14K 8.27% از ارزش بازار | 32,337 ORCLX | — |
| 1268 |  Direxion Semiconductor Bull 3X xStockSOXLX | $125.28 | -2.48% | +1.63% | -23.42% | $4.91M | $6.65M 135.45% از ارزش بازار | 39,176 SOXLX | — |
| 1260 |  Resistance DogREDOمیم | $0.0499 | +4.36% | +14.91% | +1.86% | $4.99M | $96.12K 1.93% از ارزش بازار | 100M REDO | — |
| 1166 |  SK Hynix xStockSKHYX | $152.35 | -1.80% | -0.46% | -16.90% | $6.23M | $3.9M 62.67% از ارزش بازار | 40,865 SKHYX | — |
| 1137 |  Marvell xStockMRVLX | $266.86 | -1.30% | +2.87% | -7.57% | $6.69M | $925.95K 13.83% از ارزش بازار | 25,087 MRVLX | — |
| 1111 |  Broadcom xStockAVGOX | $357.69 | -0.58% | +1.55% | -5.08% | $7.28M | $1.22M 16.73% از ارزش بازار | 20,354 AVGOX | — |
| 1086 |  Microsoft xStockMSFTX | $545.28 | +0.01% | +0.17% | +2.51% | $7.83M | $467.31K 5.97% از ارزش بازار | 14,354 MSFTX | — |
| 1057 |  TAC ProtocolTAC | $0.001371 | +0.14% | +0.41% | -8.89% | $8.24M | $1.59M 19.28% از ارزش بازار | 6.01B TAC | — |
| 1042 |  ELYSIAEL | $0.001692 | +0.47% | -0.41% | -6.12% | $8.63M | $284.95K 3.30% از ارزش بازار | 5.1B EL | — |
| 1040 |  TradoorTRADOOR | $0.6036 | +0.56% | -0.82% | -13.18% | $8.66M | $1.3M 15.06% از ارزش بازار | 14.35M TRADOOR | — |
| 1028 |  X EmpireX | $0.00001291 | +0.05% | +0.30% | -0.16% | $8.91M | $43.37K 0.49% از ارزش بازار | 690B X | — |
| 1007 |  Amazon xStockAMZNX | $259.27 | -0.11% | +0.30% | +0.87% | $9.2M | $6.02M 65.48% از ارزش بازار | 35,484 AMZNX | — |
| 948 |  Hamster KombatHMSTR | $0.0001591 | -0.65% | -1.58% | -3.75% | $10.24M | $2.4M 23.44% از ارزش بازار | 64.38B HMSTR | — |
| 933 |  Meta xStockMETAX | $767.10 | -0.17% | +3.76% | +3.34% | $10.74M | $11.5M 107.06% از ارزش بازار | 14,000 METAX | — |
| 931 |  Robinhood xStockHOODX | $110.58 | -0.56% | +1.61% | -0.47% | $10.83M | $3.82M 35.31% از ارزش بازار | 97,911 HOODX | — |
| 913 |  EVAA ProtocolEVAA | $0.6290 | +0.62% | +3.37% | -11.01% | $11.23M | $3.4M 30.27% از ارزش بازار | 17.85M EVAA | — |
| 908 |  Gold xStockGLDX | $381.01 | -0.21% | -0.82% | +0.36% | $11.39M | $4.96M 43.52% از ارزش بازار | 29,891 GLDX | — |
| 865 |  Apple xStockAAPLX | $342.92 | +0.14% | +0.22% | +2.48% | $12.8M | $5.48M 42.78% از ارزش بازار | 37,331 AAPLX | — |
| 827 |  Intel xStockINTCX | $102.07 | -1.42% | +1.09% | -10.60% | $14.05M | $4.32M 30.78% از ارزش بازار | 137,610 INTCX | — |
| 826 |  Coinbase xStockCOINX | $181.72 | -0.44% | +0.15% | -1.05% | $14.08M | $4.6M 32.65% از ارزش بازار | 77,492 COINX | — |
| 744 |  Micron Technology xStockMUX | $944.62 | -1.04% | -2.09% | -9.45% | $17.61M | $3.56M 20.19% از ارزش بازار | 18,642 MUX | — |
| 713 |  Mixue xStockMIXUX | $14.88 | 0.00% | -8.61% | -14.92% | $18.88M | $0.00 | 1.27M MIXUX | — |
| 666 |  DogsDOGSمیم | $0.00004158 | -0.84% | -1.65% | -7.10% | $21.47M | $2.62M 12.19% از ارزش بازار | 516.75B DOGS | — |
| 657 |  Pop Mart International xStockPOPMTX | $18.22 | 0.00% | -5.97% | -2.81% | $22.14M | $0.00 | 1.22M POPMTX | — |
| 608 |  Tencent xStockTCENTX | $53.60 | 0.00% | +3.68% | -0.65% | $25.65M | $0.00 | 478,460 TCENTX | — |
| 605 |  Intuitive Machines tokenized stock (xStock)LUNRX | $12.24 | -0.00% | -3.60% | -3.60% | $25.75M | $6.81K 0.03% از ارزش بازار | 2.1M LUNRX | — |
| 552 |  MVLMVL | $0.001071 | +0.21% | +1.63% | -2.47% | $29.79M | $25.21K 0.08% از ارزش بازار | 27.8B MVL | — |
| 536 |  CapyboboPYBOBO | $0.0007907 | -0.13% | +0.82% | +18.61% | $31.13M | $476.99K 1.53% از ارزش بازار | 39.37B PYBOBO | — |
| 516 |  CatizenCATI | $0.0595 | -0.00% | +0.22% | -13.57% | $33.04M | $2.97M 8.99% از ارزش بازار | 554.99M CATI | — |
| 474 |  Xiaomi xStockXIAOX | $3.33 | 0.00% | +6.11% | -0.92% | $36.58M | $0.00 | 10.98M XIAOX | — |
| 450 |  Alphabet xStockGOOGLX | $356.63 | -0.15% | +1.40% | +2.47% | $39.94M | $17.09M 42.80% از ارزش بازار | 111,999 GOOGLX | — |
| 434 |  Nasdaq xStockQQQX | $744.89 | -0.25% | +0.27% | -2.21% | $41.79M | $4.05M 9.69% از ارزش بازار | 56,108 QQQX | — |
| 419 |  NotcoinNOTمیم | $0.0004468 | -1.03% | -1.61% | -4.44% | $44.36M | $3.51M 7.91% از ارزش بازار | 99.43B NOT | |
| 410 |  NVIDIA xStockNVDAX | $228.69 | -0.46% | +1.77% | -5.01% | $45.22M | $17.33M 38.32% از ارزش بازار | 197,733 NVDAX | — |
| 387 |  SpaceX xStockSPCXX | $157.06 | -0.59% | -3.55% | -7.26% | $48.6M | $13.24M 27.25% از ارزش بازار | 309,438 SPCXX | — |
| 329 |  SP500 xStockSPYX | $781.72 | -0.09% | +0.17% | -0.14% | $65.2M | $10.04M 15.41% از ارزش بازار | 83,404 SPYX | |
| 320 |  Baby Doge CoinBABYDOGEمیم | $0.000000000377 | -0.50% | -0.79% | -3.60% | $67.68M | $2.86M 4.23% از ارزش بازار | 179,186.02T BABYDOGE | |
| 310 |  Tesla xStockTSLAX | $375.55 | -0.29% | +0.17% | -0.76% | $70.6M | $8.6M 12.18% از ارزش بازار | 187,996 TSLAX | |
| 260 |  Circle xStockCRCLX | $84.37 | -0.60% | +0.67% | +1.71% | $91.11M | $27.27M 29.93% از ارزش بازار | 1.08M CRCLX | |
| 245 |  MicroStrategy xStockMSTRX | $153.47 | -0.49% | -0.64% | -4.94% | $115.64M | $10.8M 9.34% از ارزش بازار | 753,480 MSTRX | |
| 237 |  Strategy PP Variable xStockSTRCX | $99.67 | -0.21% | -7.35% | -0.23% | $145.5M | $361.17K 0.25% از ارزش بازار | 1.46M STRCX | |
| 163 |  GoMining TokenGOMINING | $0.3890 | +0.08% | +0.15% | -4.18% | $153.43M | $10.31M 6.72% از ارزش بازار | 402.77M GOMINING | |
| 27 |  Gram (prev. Toncoin)GRAM | $1.37 | -0.49% | -0.80% | -7.47% | $3.87B | $48.14M 1.24% از ارزش بازار | 2.83B GRAM |