در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
toncoin ecosystem
۱۸۱ دارایی با برچسب toncoin ecosystem.
برای دیدن دادههای بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 4998 |  HydraHYDRA | $0.1694 | +1.06% | -5.54% | +12.46% | $0.00 | $703.28 | 0 HYDRA | — |
| 4995 |  HoldcoinHOLD | $0.000008369 | -0.00% | -2.97% | -3.14% | $0.00 | $269.95 | 0 HOLD | — |
| 4992 |  Ton InuTINU | $0.00006569 | -3.43% | +5.19% | -22.06% | $0.00 | $560.07 | 0 TINU | — |
| 4988 |  DeDustDUST | $0.5285 | -0.22% | -10.00% | -16.88% | $0.00 | $721.60 | 0 DUST | — |
| 4988 |  sTONks (stonksbots.com)STONKS | $0.005456 | -1.26% | -8.87% | -11.09% | $0.00 | $545.32 | 0 STONKS | — |
| 4987 |  GentlemanMANمیم | $0.00008593 | -1.40% | -2.37% | +30.17% | $0.00 | $1.02K | 0 MAN | — |
| 4984 |  GOATSGOATSمیم | $0.00001705 | +0.06% | -0.97% | -7.23% | $0.00 | $732.78 | 0 GOATS | — |
| 4984 |  BUILD (openbuilders.xyz)BUILDمیم | $0.0158 | -0.58% | +1.86% | -4.92% | $0.00 | $686.25 | 0 BUILD | — |
| 4981 |  FPI BankFPIBANK | $0.0001365 | -1.12% | -7.16% | +8.61% | $0.00 | $398.66 | 0 FPIBANK | — |
| 4969 |  JVault TokenJVT | $0.0257 | -1.29% | -2.25% | -9.59% | $0.00 | $982.35 | 0 JVT | — |
| 4951 |  Cats (catshouse.live)CATSمیم | $0.0000001637 | -5.99% | +0.22% | -3.11% | $0.00 | $770.77 | 0 CATS | — |
| 4950 |  TON FISH MEMECOINFISHمیم | $0.000000001616 | -0.50% | -3.49% | -12.05% | $0.00 | $517.38 | 0 FISH | — |
| 4944 |  Paper PlanePLANEمیم | $0.004052 | -0.81% | -4.57% | -20.50% | $0.00 | $1K | 0 PLANE | — |
| 4833 |  xRocketXROCK | $0.0263 | -1.06% | +0.58% | -1.98% | $0.00 | $2.67K | 0 XROCK | — |
| 4818 |  ForTonFRT | $3.94 | -0.91% | -5.58% | -8.28% | $0.00 | $2.87K | 0 FRT | — |
| 4803 |  SIXSEVEN67میم | $0.0114 | -0.86% | -2.58% | -25.02% | $0.00 | $3.22K | 0 67 | — |
| 4767 |  INVITE TokenINVITE | $0.00002229 | -0.01% | -38.08% | -80.08% | $0.00 | $4.25K | 0 INVITE | — |
| 4759 |  GEMSTONGEMSTON | $0.1012 | -0.14% | -0.46% | -4.88% | $0.00 | $4.62K | 0 GEMSTON | — |
| 4686 |  EcorpayECOR | $0.0276 | -0.29% | -1.59% | -1.42% | $0.00 | $8.01K | 0 ECOR | — |
| 4650 |  SpintriaSP | $0.004440 | -0.50% | +5.04% | +1.15% | $0.00 | $11.23K | 0 SP | — |
| 4607 |  GrmGRM | $0.0005754 | -0.31% | -11.38% | -18.00% | $0.00 | $15.26K | 0 GRM | — |
| 4570 |  Make TON Great AgainMTONGAمیم | $0.004424 | -0.88% | +3.93% | -14.60% | $0.00 | $18.56K | 0 MTONGA | — |
| 4545 |  STONSTON | $0.5519 | -0.83% | -2.02% | -8.64% | $0.00 | $21.77K | 0 STON | — |
| 4333 |  ForU AIFORU | $0.0105 | -0.28% | +0.01% | -5.37% | $0.00 | $79.18K | 0 FORU | — |
| 4290 |  TONNEL NetworkTONNEL | $0.3562 | +1.55% | -15.65% | -25.57% | $0.00 | $114.47K | 0 TONNEL | — |
| 4225 |  Herculis Gold CoinXAUH | $134.33 | -0.09% | -0.40% | +0.47% | $0.00 | $196.23K | 0 XAUH | — |
| 4177 |  TonstakersTSTON | $1.63 | -0.83% | -2.23% | -9.05% | $0.00 | $345.69K | 0 TSTON | — |
| 4150 |  UtyaUTYAمیم | $0.0228 | +1.07% | -5.98% | -16.38% | $0.00 | $441.1K | 0 UTYA | — |
| 3706 |  Rivian Automotive xStockRIVNX | $14.00 | +0.00% | +0.28% | -2.03% | $14.55K | $191.56 1.32% از ارزش بازار | 1,040 RIVNX | — |
| 3660 |  NOTAINOTAI | $0.0000002926 | 0.00% | 0.00% | -19.50% | $17.29K | $0.00 | 59.08B NOTAI | — |
| 3537 |  UTYABSWAPUTYABمیم | $0.00002801 | 0.00% | 0.00% | +0.50% | $28.01K | $0.00 | 1B UTYAB | — |
| 3422 |  TrainCoinTRAIN | $0.005886 | 0.00% | 0.00% | -1.95% | $38.8K | $0.00 | 6.59M TRAIN | — |
| 3420 |  WATCoinWAT | $0.000003053 | 0.00% | +10.02% | -20.96% | $39.35K | $0.00 | 12.89B WAT | — |
| 3326 |  DOGWIFHOODWIFمیم | $0.00005401 | 0.00% | -3.59% | -6.81% | $53.95K | $0.00 | 998.92M WIF | — |
| 3309 |  SEEDSEED | $0.0001564 | 0.00% | -4.29% | -66.12% | $55.66K | $0.00 | 355.82M SEED | — |
| 3289 |  WELL3$WELL | $0.00001447 | -0.20% | -0.21% | -0.07% | $59.54K | $118.74 0.20% از ارزش بازار | 4.12B $WELL | — |
| 3270 |  MemhashMEMHASH | $0.00007418 | 0.00% | -1.66% | -3.91% | $62.56K | $0.00 | 843.39M MEMHASH | — |
| 3194 |  TON StationMRSOON | $0.000001182 | -3.67% | -3.91% | -17.99% | $77.87K | $18.78 0.02% از ارزش بازار | 65.86B MRSOON | — |
| 3174 |  Home Depot xStockHDX | $297.87 | +0.01% | -0.34% | +2.79% | $82.11K | $4.14K 5.04% از ارزش بازار | 276 HDX | — |
| 3154 |  Ton CatTCATمیم | $0.0001426 | 0.00% | -3.32% | -14.31% | $87.21K | $0.00 | 611.46M TCAT | — |
| 3151 |  OPEN xStockOPENX | $2.30 | 0.00% | +1.29% | -4.08% | $88.01K | $211.31 0.24% از ارزش بازار | 38,232 OPENX | — |
| 3122 |  Rockwell Automation xStockROKX | $430.78 | +0.00% | -0.15% | -5.03% | $94.62K | $12.97 0.01% از ارزش بازار | 220 ROKX | — |
| 3104 |  Blackstone xStockBXX | $115.19 | +0.00% | +0.37% | +2.87% | $97.57K | $1.49K 1.52% از ارزش بازار | 847 BXX | — |
| 3046 |  DuckChainDUCK | $0.00001528 | +1.29% | +4.42% | -17.49% | $109.32K | $3.62K 3.31% از ارزش بازار | 7.15B DUCK | — |
| 3040 |  Bit Digital xStockBTBTX | $1.32 | 0.00% | 0.00% | -18.52% | $110.42K | $955.85 0.87% از ارزش بازار | 83,655 BTBTX | — |
| 2971 |  DeFinder CapitalDFC | $0.004785 | 0.00% | +1.66% | -19.60% | $127.11K | $0.00 | 26.56M DFC | — |
| 2938 |  Bitgo xStockBTGOX | $7.42 | 0.00% | 0.00% | -0.40% | $135.25K | $79.97 0.06% از ارزش بازار | 18,228 BTGOX | — |
| 2893 |  AstraZeneca xStockAZNX | $129.24 | +0.18% | +0.80% | +0.81% | $149.58K | $201.64K 134.81% از ارزش بازار | 1,157 AZNX | — |
| 2887 |  Okta xStockOKTAX | $233.34 | +0.00% | +0.62% | +9.61% | $151.67K | $17.22K 11.36% از ارزش بازار | 650 OKTAX | — |
| 2870 |  iShares Semiconductor xStockSOXXX | $553.72 | -0.30% | -1.06% | -5.34% | $159.27K | $0.00 | 288 SOXXX | — |
| 2864 |  PixelversePIXFI | $0.00004199 | 0.00% | 0.00% | 0.00% | $162.43K | $0.00 | 3.87B PIXFI | — |
| 2859 |  Intuitive Surgical xStockISRGX | $425.58 | +0.00% | +0.31% | +8.57% | $163.46K | $15.00 0.01% از ارزش بازار | 384 ISRGX | — |
| 2853 |  Zoom Communications xStockZMX | $97.78 | +0.00% | +0.47% | +5.11% | $165.64K | $526.33 0.32% از ارزش بازار | 1,694 ZMX | — |
| 2830 |  Honeywell xStockHONX | $206.67 | -0.10% | -1.72% | -2.97% | $174.08K | $10.23K 5.88% از ارزش بازار | 842 HONX | — |
| 2822 |  Medtronic xStockMDTX | $89.11 | -3.72% | +1.04% | -0.04% | $175.98K | $80.31 0.05% از ارزش بازار | 1,975 MDTX | — |
| 2754 |  Linde xStockLINX | $479.24 | 0.00% | 0.00% | +0.40% | $205.02K | $1.50 0.00% از ارزش بازار | 428 LINX | — |
| 2750 |  Comcast xStockCMCSAX | $22.51 | -1.48% | -2.96% | -3.40% | $205.88K | $79.64K 38.69% از ارزش بازار | 9,148 CMCSAX | — |
| 2746 |  Mastercard xStockMAX | $594.60 | -0.02% | +1.79% | +7.36% | $207.56K | $23.66K 11.40% از ارزش بازار | 349 MAX | — |
| 2739 |  Schwab International Equity xStockSCHFX | $26.91 | 0.00% | 0.00% | -3.33% | $208.65K | $74.50 0.04% از ارزش بازار | 7,755 SCHFX | — |
| 2724 |  Bank of America xStockBACX | $53.50 | 0.00% | +1.81% | -4.74% | $217.16K | $1.6K 0.74% از ارزش بازار | 4,059 BACX | — |
| 2715 |  Accenture xStockACNX | $208.78 | +0.47% | +1.43% | -1.33% | $221.37K | $56.13K 25.36% از ارزش بازار | 1,060 ACNX | — |
| 2705 |  BlumBLUM | $0.001319 | -0.80% | -0.38% | -19.03% | $227.19K | $272.32K 119.86% از ارزش بازار | 172.21M BLUM | — |
| 2697 |  Philip Morris xStockPMX | $204.88 | +0.01% | -0.10% | +9.31% | $231.91K | $151.46K 65.31% از ارزش بازار | 1,132 PMX | — |
| 2690 |  Walmart xStockWMTX | $111.83 | -0.01% | -0.28% | +5.62% | $236.65K | $111.25 0.05% از ارزش بازار | 2,116 WMTX | — |
| 2684 |  abrdn Physical Platinum Shares xStockPPLTX | $15.52 | 0.00% | +0.65% | -1.59% | $240.6K | $3.03K 1.26% از ارزش بازار | 15,503 PPLTX | — |
| 2679 |  FREEdom coinFREE | $0.00000002439 | +0.00% | +0.64% | -10.82% | $242.46K | $0.00 | 9.94T FREE | — |
| 2678 |  Abbott xStockABTX | $101.41 | -0.32% | -0.99% | +3.21% | $242.55K | $51.76K 21.34% از ارزش بازار | 2,392 ABTX | — |
| 2676 |  Danaher xStockDHRX | $214.90 | +0.16% | +0.17% | +1.53% | $243.01K | $52.13K 21.45% از ارزش بازار | 1,131 DHRX | — |
| 2675 |  Thermo Fisher xStockTMOX | $687.04 | 0.00% | +9.21% | +4.50% | $243.39K | $6.23 0.00% از ارزش بازار | 354 TMOX | — |
| 2648 |  Merck xStockMRKX | $144.31 | 0.00% | 0.00% | -0.10% | $257.9K | $38.67 0.01% از ارزش بازار | 1,787 MRKX | — |
| 2636 |  Vida Global xStockVIDAX | $1.42 | -1.41% | +0.89% | -9.10% | $263.43K | $14.72K 5.59% از ارزش بازار | 185,221 VIDAX | — |
| 2629 |  Core MSCI Emerging Markets xStockIEMGX | $80.61 | 0.00% | -0.37% | -2.77% | $269.84K | $393.23 0.15% از ارزش بازار | 3,347 IEMGX | — |
| 2627 |  AbbVie xStockABBVX | $272.44 | +0.05% | +0.06% | -0.19% | $270.18K | $46.42K 17.18% از ارزش بازار | 992 ABBVX | — |
| 2601 |  Teradyne, Inc. xStockTERX | $395.08 | +0.00% | -2.02% | -11.61% | $289.99K | $130.66 0.05% از ارزش بازار | 734 TERX | — |
| 2570 |  Goldman Sachs xStockGSX | $934.10 | 0.00% | +5.39% | +3.64% | $306.1K | $6.23 0.00% از ارزش بازار | 328 GSX | — |
| 2531 |  PayPal xStockPYPLX | $54.76 | 0.00% | 0.00% | +2.94% | $334.05K | $74.94 0.02% از ارزش بازار | 6,100 PYPLX | — |
| 2508 |  Pfizer xStockPFEX | $27.83 | 0.00% | 0.00% | -0.10% | $349.03K | $2.02 0.00% از ارزش بازار | 12,544 PFEX | — |
| 2499 |  PepsiCo xStockPEPX | $130.34 | -0.07% | -0.03% | +0.86% | $352.87K | $62.4K 17.68% از ارزش بازار | 2,707 PEPX | — |
| 2495 |  Lam Research Corporation xStockLRCXX | $318.00 | 0.00% | 0.00% | -7.98% | $356.03K | $31.80 0.01% از ارزش بازار | 1,120 LRCXX | — |
| 2448 |  KLA Corporation xStockKLACX | $193.14 | +0.00% | -1.15% | -7.39% | $395.29K | $125.03 0.03% از ارزش بازار | 2,047 KLACX | — |
| 2439 |  Global X Copper Miners xStockCOPXX | $85.62 | +0.17% | -0.32% | -0.28% | $402.15K | $4.67K 1.16% از ارزش بازار | 4,697 COPXX | — |
| 2429 |  JetTon GamesJETTON | $0.0189 | -0.03% | -0.17% | -7.06% | $415.97K | $66.12K 15.90% از ارزش بازار | 22.02M JETTON | — |
| 2426 |  Amber xStockAMBRX | $1.95 | 0.00% | -1.52% | +12.72% | $418.42K | $137.21 0.03% از ارزش بازار | 214,576 AMBRX | — |
| 2398 |  JPMorgan Chase xStockJPMX | $327.11 | -0.06% | -1.48% | -3.20% | $437.92K | $30.97 0.01% از ارزش بازار | 1,339 JPMX | — |
| 2390 |  Procter & Gamble xStockPGX | $149.30 | -0.03% | +0.10% | +0.78% | $444.45K | $15.7K 3.53% از ارزش بازار | 2,977 PGX | — |
| 2360 |  Visa xStockVX | $383.18 | -0.22% | -0.41% | +8.94% | $476.86K | $380.78 0.08% از ارزش بازار | 1,244 VX | — |
| 2357 |  Hims & Hers xStockHIMSX | $30.72 | -0.16% | -1.16% | +6.03% | $479.75K | $5.91K 1.23% از ارزش بازار | 15,617 HIMSX | — |
| 2351 |  Novo Nordisk xStockNVOX | $37.91 | 0.00% | -2.80% | -1.58% | $481.36K | $349.18 0.07% از ارزش بازار | 12,699 NVOX | — |
| 2319 |  TBLL xStockTBLLX | $106.20 | 0.00% | 0.00% | +1.04% | $513.01K | $58.82 0.01% از ارزش بازار | 4,831 TBLLX | — |
| 2302 |  Ondas xStockONDSX | $6.77 | -0.71% | -0.35% | -8.30% | $524.51K | $2.71K 0.52% از ارزش بازار | 77,465 ONDSX | — |
| 2293 |  Salesforce xStockCRMX | $223.18 | 0.00% | 0.00% | -5.02% | $528.45K | $8.45 0.00% از ارزش بازار | 2,368 CRMX | — |
| 2287 |  Corning xStockGLWX | $154.47 | -0.28% | -0.67% | -5.39% | $535.72K | $9.57K 1.79% از ارزش بازار | 3,468 GLWX | — |
| 2279 |  NikolAINIKOمیم | $0.0005468 | +0.81% | +0.98% | -2.89% | $546.84K | $3.81K 0.70% از ارزش بازار | 1B NIKO | — |
| 2268 |  UnitedHealth xStockUNHX | $383.26 | +0.13% | +0.35% | +2.06% | $560.26K | $48.34K 8.63% از ارزش بازار | 1,462 UNHX | — |
| 2260 |  VertusVERT | $0.001083 | -0.43% | -0.65% | -2.77% | $570.75K | $8.78K 1.54% از ارزش بازار | 527.2M VERT | — |
| 2258 |  TON xStockTONXX | $3.28 | 0.00% | +0.95% | -12.30% | $571.42K | $249.84 0.04% از ارزش بازار | 174,214 TONXX | — |
| 2256 |  Applied Materials, Inc. xStockAMATX | $502.15 | -0.12% | -1.21% | -6.29% | $571.46K | $4.94K 0.86% از ارزش بازار | 1,138 AMATX | — |
| 2249 |  Johnson & Johnson xStockJNJX | $261.54 | -0.00% | -0.82% | +1.67% | $580.01K | $17.24K 2.97% از ارزش بازار | 2,218 JNJX | — |
| 2210 |  Exxon Mobil xStockXOMX | $165.96 | +0.17% | -0.31% | +1.13% | $621.5K | $971.74 0.16% از ارزش بازار | 3,745 XOMX | — |
| 2197 |  Russell 2000 xStockIWMX | $279.51 | +0.00% | -1.25% | -1.06% | $637.05K | $6.64K 1.04% از ارزش بازار | 2,279 IWMX | — |