در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
toncoin ecosystem
۱۸۱ دارایی با برچسب toncoin ecosystem.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 2469 |  Amber xStockAMBRX | $1.74 | 0.00% | -6.45% | -5.95% | $373.38K | $109.91 0.03% از ارزش بازار | 214,586 AMBRX | — |
| 2493 |  Pfizer xStockPFEX | $28.46 | -0.45% | +2.28% | +2.52% | $357.01K | $419.76 0.12% از ارزش بازار | 12,544 PFEX | — |
| 2502 |  Lam Research Corporation xStockLRCXX | $310.02 | 0.00% | -2.51% | -10.29% | $347.1K | $31.00 0.01% از ارزش بازار | 1,120 LRCXX | — |
| 2506 |  PepsiCo xStockPEPX | $127.40 | -1.57% | -2.40% | -2.06% | $344.91K | $96.5K 27.98% از ارزش بازار | 2,707 PEPX | — |
| 2513 |  PayPal xStockPYPLX | $56.27 | 0.00% | +2.76% | +5.79% | $343.28K | $99.99 0.03% از ارزش بازار | 6,101 PYPLX | — |
| 2522 |  CrowdStrike xStockCRWDX | $100.36 | -0.90% | -63.49% | -63.30% | $339.96K | $64.64K 19.02% از ارزش بازار | 3,387 CRWDX | — |
| 2583 |  Goldman Sachs xStockGSX | $916.42 | 0.00% | -1.89% | +2.43% | $300.01K | $6.02K 2.01% از ارزش بازار | 327 GSX | — |
| 2609 |  Teradyne, Inc. xStockTERX | $379.62 | -0.00% | -6.01% | -14.94% | $282.43K | $180.76 0.06% از ارزش بازار | 744 TERX | — |
| 2621 |  AbbVie xStockABBVX | $275.90 | +0.05% | +1.57% | +0.74% | $273.63K | $82.74K 30.24% از ارزش بازار | 992 ABBVX | — |
| 2635 |  Vida Global xStockVIDAX | $1.34 | +1.14% | -6.78% | -14.26% | $264.4K | $25.1K 9.49% از ارزش بازار | 197,852 VIDAX | — |
| 2636 |  Core MSCI Emerging Markets xStockIEMGX | $78.88 | 0.00% | -2.61% | -6.35% | $264.07K | $935.28 0.35% از ارزش بازار | 3,348 IEMGX | — |
| 2638 |  Merck xStockMRKX | $147.03 | 0.00% | +1.89% | +5.21% | $262.78K | $2.59 0.00% از ارزش بازار | 1,787 MRKX | — |
| 2654 |  Danaher xStockDHRX | $222.75 | -1.01% | +3.95% | +2.66% | $251.91K | $62.41K 24.77% از ارزش بازار | 1,131 DHRX | — |
| 2670 |  FREEdom coinFREE | $0.00000002458 | +1.98% | -0.35% | -8.93% | $244.32K | $632.68 0.26% از ارزش بازار | 9.94T FREE | — |
| 2671 |  Abbott xStockABTX | $101.71 | -0.47% | +0.57% | -0.32% | $243.28K | $69.68K 28.64% از ارزش بازار | 2,392 ABTX | — |
| 2672 |  Walmart xStockWMTX | $114.79 | +0.01% | +2.63% | +8.78% | $242.98K | $431.31 0.18% از ارزش بازار | 2,117 WMTX | — |
| 2678 |  abrdn Physical Platinum Shares xStockPPLTX | $15.47 | 0.00% | -0.32% | -0.58% | $239.84K | $283.46 0.12% از ارزش بازار | 15,504 PPLTX | — |
| 2690 |  Thermo Fisher xStockTMOX | $659.26 | 0.00% | -4.04% | -4.78% | $233.57K | $119.15 0.05% از ارزش بازار | 354 TMOX | — |
| 2696 |  Accenture xStockACNX | $215.63 | -0.04% | +4.34% | +6.22% | $230.07K | $72.49K 31.51% از ارزش بازار | 1,067 ACNX | — |
| 2699 |  Philip Morris xStockPMX | $201.95 | -1.38% | -1.44% | +6.44% | $228.62K | $170.51K 74.58% از ارزش بازار | 1,132 PMX | — |
| 2712 |  Bank of America xStockBACX | $54.60 | 0.00% | +2.19% | +0.72% | $221.65K | $1.18K 0.53% از ارزش بازار | 4,060 BACX | — |
| 2732 |  Schwab International Equity xStockSCHFX | $27.17 | 0.00% | +0.98% | -3.03% | $213.46K | $2.4K 1.12% از ارزش بازار | 7,856 SCHFX | — |
| 2737 |  Mastercard xStockMAX | $599.72 | +0.32% | +0.90% | +5.92% | $208.96K | $87.81K 42.02% از ارزش بازار | 348 MAX | — |
| 2747 |  Linde xStockLINX | $479.24 | 0.00% | -0.00% | -0.62% | $205.04K | $1.50 0.00% از ارزش بازار | 428 LINX | — |
| 2784 |  BlumBLUM | $0.001115 | -0.19% | -17.80% | -31.57% | $192.09K | $333.47K 173.60% از ارزش بازار | 172.21M BLUM | — |
| 2801 |  Comcast xStockCMCSAX | $20.42 | -8.31% | -11.62% | -11.47% | $186.84K | $86.23K 46.15% از ارزش بازار | 9,149 CMCSAX | — |
| 2804 |  AstraZeneca xStockAZNX | $158.56 | -0.84% | +24.28% | +27.50% | $185.91K | $221.34K 119.06% از ارزش بازار | 1,172 AZNX | — |
| 2811 |  Medtronic xStockMDTX | $91.99 | 0.00% | -0.61% | +4.44% | $181.7K | $154.06 0.08% از ارزش بازار | 1,975 MDTX | — |
| 2823 |  Honeywell xStockHONX | $209.74 | +0.07% | +1.45% | -1.99% | $176.69K | $37.67K 21.32% از ارزش بازار | 842 HONX | — |
| 2855 |  Zoom Communications xStockZMX | $97.97 | +0.51% | -0.03% | +4.55% | $165.95K | $7.11K 4.28% از ارزش بازار | 1,694 ZMX | — |
| 2859 |  Intuitive Surgical xStockISRGX | $428.31 | -0.08% | +0.64% | +4.99% | $164.51K | $1.31K 0.79% از ارزش بازار | 384 ISRGX | — |
| 2865 |  PixelversePIXFI | $0.00004199 | 0.00% | 0.00% | 0.00% | $162.43K | $0.00 | 3.87B PIXFI | — |
| 2880 |  iShares Semiconductor xStockSOXXX | $535.87 | +0.15% | -4.27% | -9.14% | $154.01K | $0.00 | 287 SOXXX | — |
| 2928 |  Okta xStockOKTAX | $226.99 | +0.51% | -2.83% | +3.37% | $137.37K | $60.59K 44.11% از ارزش بازار | 605 OKTAX | — |
| 2937 |  Bitgo xStockBTGOX | $7.43 | 0.00% | +0.13% | +0.13% | $135.43K | $38.48 0.03% از ارزش بازار | 18,228 BTGOX | — |
| 3013 |  Bit Digital xStockBTBTX | $1.26 | 0.00% | -4.55% | -22.22% | $116K | $1.39K 1.19% از ارزش بازار | 92,063 BTBTX | — |
| 3022 |  DeFinder CapitalDFC | $0.004278 | 0.00% | -10.60% | -28.12% | $113.64K | $0.00 | 26.56M DFC | — |
| 3063 |  DuckChainDUCK | $0.00001464 | -0.64% | -2.43% | -20.33% | $104.74K | $3.09K 2.95% از ارزش بازار | 7.15B DUCK | — |
| 3075 |  Blackstone xStockBXX | $115.54 | +0.14% | +0.07% | +3.13% | $103.54K | $3.64K 3.52% از ارزش بازار | 896 BXX | — |
| 3113 |  Rockwell Automation xStockROKX | $433.34 | -0.00% | +0.59% | -5.47% | $95.18K | $303.81 0.32% از ارزش بازار | 220 ROKX | — |
| 3151 |  OPEN xStockOPENX | $2.30 | 0.00% | -0.09% | -2.54% | $87.96K | $211.12 0.24% از ارزش بازار | 38,242 OPENX | — |
| 3160 |  Ton CatTCATمیم | $0.0001418 | 0.00% | -0.60% | -12.86% | $86.69K | $0.00 | 611.46M TCAT | — |
| 3180 |  Home Depot xStockHDX | $292.14 | -1.82% | -1.90% | +1.52% | $80.55K | $16.15K 20.05% از ارزش بازار | 276 HDX | — |
| 3192 |  TON StationMRSOON | $0.000001171 | 0.00% | -7.72% | -15.24% | $77.15K | $0.00 | 65.86B MRSOON | — |
| 3283 |  MemhashMEMHASH | $0.00007152 | 0.00% | -3.59% | -7.36% | $60.32K | $0.00 | 843.39M MEMHASH | — |
| 3286 |  WELL3$WELL | $0.00001443 | +0.01% | -0.43% | -0.30% | $59.4K | $188.60 0.32% از ارزش بازار | 4.12B $WELL | — |
| 3305 |  SEEDSEED | $0.0001584 | 0.00% | +1.24% | -63.93% | $56.35K | $0.00 | 355.82M SEED | — |
| 3327 |  DOGWIFHOODWIFمیم | $0.00005257 | +2.93% | -6.15% | -9.39% | $52.52K | $0.00 | 998.92M WIF | — |
| 3422 |  TrainCoinTRAIN | $0.005886 | 0.00% | 0.00% | -1.95% | $38.8K | $0.00 | 6.59M TRAIN | — |
| 3447 |  WATCoinWAT | $0.000002684 | 0.00% | -12.61% | -22.66% | $34.6K | $0.00 | 12.89B WAT | — |
| 3547 |  UTYABSWAPUTYABمیم | $0.00002617 | 0.00% | -6.56% | -6.10% | $26.17K | $0.00 | 1B UTYAB | — |
| 3656 |  NOTAINOTAI | $0.0000002946 | 0.00% | +0.71% | -18.94% | $17.41K | $0.00 | 59.08B NOTAI | — |
| 3706 |  Rivian Automotive xStockRIVNX | $13.52 | -0.00% | -3.52% | -7.35% | $14.06K | $5.12K 36.41% از ارزش بازار | 1,040 RIVNX | — |
| 4172 |  TonstakersTSTON | $1.61 | +0.74% | -4.51% | -11.87% | $0.00 | $396.66K | 0 TSTON | — |
| 4185 |  UtyaUTYAمیم | $0.0228 | +0.81% | -2.54% | -17.76% | $0.00 | $342.55K | 0 UTYA | — |
| 4228 |  Herculis Gold CoinXAUH | $134.69 | -0.12% | +0.21% | +1.35% | $0.00 | $196.05K | 0 XAUH | — |
| 4379 |  ForU AIFORU | $0.0105 | +0.29% | -0.98% | -4.38% | $0.00 | $62.25K | 0 FORU | — |
| 4552 |  sTONks (stonksbots.com)STONKS | $0.006628 | +0.33% | +21.24% | +2.54% | $0.00 | $23.75K | 0 STONKS | — |
| 4613 |  SpintriaSP | $0.003980 | +0.72% | -6.52% | -10.90% | $0.00 | $13.92K | 0 SP | — |
| 4625 |  TONNEL NetworkTONNEL | $0.3761 | -0.61% | +6.68% | -21.63% | $0.00 | $12.83K | 0 TONNEL | — |
| 4655 |  GrmGRM | $0.0006051 | +0.34% | +7.75% | -14.62% | $0.00 | $10.85K | 0 GRM | — |
| 4659 |  STONSTON | $0.5503 | +0.02% | -1.95% | -9.17% | $0.00 | $10.51K | 0 STON | — |
| 4733 |  GEMSTONGEMSTON | $0.1004 | -0.44% | -1.49% | -5.65% | $0.00 | $6.02K | 0 GEMSTON | — |
| 4753 |  EcorpayECOR | $0.0275 | -0.08% | -1.11% | -1.74% | $0.00 | $5.48K | 0 ECOR | — |
| 4767 |  INVITE TokenINVITE | $0.00002229 | -0.01% | -38.08% | -80.08% | $0.00 | $4.25K | 0 INVITE | — |
| 4772 |  Paper PlanePLANEمیم | $0.004178 | +2.76% | +2.27% | -10.56% | $0.00 | $5.04K | 0 PLANE | — |
| 4779 |  ForTonFRT | $4.04 | +0.01% | -1.43% | -10.90% | $0.00 | $4.46K | 0 FRT | — |
| 4790 |  SIXSEVEN67میم | $0.0112 | +0.18% | -3.90% | -25.05% | $0.00 | $4.1K | 0 67 | — |
| 4876 |  Make TON Great AgainMTONGAمیم | $0.004030 | +0.11% | -10.91% | -16.68% | $0.00 | $2.01K | 0 MTONGA | — |
| 4950 |  TON FISH MEMECOINFISHمیم | $0.000000001616 | -0.50% | -3.49% | -12.05% | $0.00 | $517.38 | 0 FISH | — |
| 4951 |  Cats (catshouse.live)CATSمیم | $0.0000001637 | -5.99% | +0.22% | -3.11% | $0.00 | $770.77 | 0 CATS | — |
| 4977 |  DeDustDUST | $0.5273 | -0.90% | -6.84% | -15.22% | $0.00 | $1.15K | 0 DUST | — |
| 4979 |  JVault TokenJVT | $0.0255 | -0.84% | -3.37% | -10.35% | $0.00 | $956.82 | 0 JVT | — |
| 4981 |  FPI BankFPIBANK | $0.0001365 | -1.12% | -7.16% | +8.61% | $0.00 | $398.66 | 0 FPIBANK | — |
| 4984 |  BUILD (openbuilders.xyz)BUILDمیم | $0.0158 | -0.58% | +1.86% | -4.92% | $0.00 | $686.25 | 0 BUILD | — |
| 4984 |  GOATSGOATSمیم | $0.00001705 | +0.06% | -0.97% | -7.23% | $0.00 | $732.78 | 0 GOATS | — |
| 4987 |  GentlemanMANمیم | $0.00008593 | -1.40% | -2.37% | +30.17% | $0.00 | $1.02K | 0 MAN | — |
| 4991 |  xRocketXROCK | $0.0266 | +0.08% | +0.39% | -4.26% | $0.00 | $898.05 | 0 XROCK | — |
| 4992 |  Ton InuTINU | $0.00006569 | -3.43% | +5.19% | -22.06% | $0.00 | $560.07 | 0 TINU | — |
| 4995 |  HoldcoinHOLD | $0.000008369 | -0.00% | -2.97% | -3.14% | $0.00 | $269.95 | 0 HOLD | — |
| 4998 |  HydraHYDRA | $0.1694 | +1.06% | -5.54% | +12.46% | $0.00 | $703.28 | 0 HYDRA | — |