در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
toncoin ecosystem
۱۸۱ دارایی با برچسب toncoin ecosystem.
برای دیدن دادههای بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 27 |  Gram (prev. Toncoin)GRAM | $1.37 | -0.23% | -4.72% | -10.75% | $3.84B | $79.93M 2.08% از ارزش بازار | 2.83B GRAM | |
| 162 |  GoMining TokenGOMINING | $0.3825 | -0.16% | +0.68% | -5.71% | $152.69M | $7.81M 5.11% از ارزش بازار | 402.86M GOMINING | |
| 234 |  Strategy PP Variable xStockSTRCX | $100.01 | +0.05% | +0.09% | +0.28% | $146.44M | $168.8K 0.12% از ارزش بازار | 1.46M STRCX | |
| 246 |  MicroStrategy xStockMSTRX | $149.61 | -1.53% | -4.97% | -8.90% | $112.36M | $11.28M 10.04% از ارزش بازار | 750,993 MSTRX | |
| 262 |  Circle xStockCRCLX | $81.32 | -2.73% | -5.88% | -2.89% | $87.63M | $27.56M 31.45% از ارزش بازار | 1.08M CRCLX | |
| 308 |  Tesla xStockTSLAX | $376.75 | -0.19% | -1.98% | -0.69% | $71.03M | $10.63M 14.96% از ارزش بازار | 188,532 TSLAX | |
| 319 |  Baby Doge CoinBABYDOGEمیم | $0.000000000372 | -1.14% | -4.37% | -9.86% | $67.05M | $3.37M 5.03% از ارزش بازار | 179,186.02T BABYDOGE | |
| 327 |  SP500 xStockSPYX | $780.51 | -0.07% | -0.34% | +0.34% | $65.39M | $8.25M 12.62% از ارزش بازار | 83,776 SPYX | |
| 386 |  SpaceX xStockSPCXX | $162.62 | -0.54% | -0.98% | -5.57% | $49M | $14.74M 30.09% از ارزش بازار | 301,296 SPCXX | — |
| 413 |  NVIDIA xStockNVDAX | $225.16 | -0.51% | -2.61% | -6.30% | $44.32M | $17.71M 39.96% از ارزش بازار | 196,829 NVDAX | — |
| 414 |  NotcoinNOTمیم | $0.0004400 | -1.04% | -6.38% | -10.60% | $44.31M | $3.15M 7.10% از ارزش بازار | 99.43B NOT | |
| 435 |  Nasdaq xStockQQQX | $746.05 | -0.17% | -1.25% | -1.53% | $41.08M | $2.18M 5.30% از ارزش بازار | 55,069 QQQX | — |
| 452 |  Alphabet xStockGOOGLX | $353.36 | -0.15% | +0.11% | +1.96% | $39.75M | $11.57M 29.11% از ارزش بازار | 112,485 GOOGLX | — |
| 514 |  CatizenCATI | $0.0590 | -0.97% | -6.78% | -13.22% | $33.01M | $5.54M 16.80% از ارزش بازار | 554.99M CATI | — |
| 527 |  Xiaomi xStockXIAOX | $3.13 | 0.00% | -6.91% | -6.91% | $31.83M | $0.00 | 10.17M XIAOX | — |
| 540 |  CapyboboPYBOBO | $0.0007858 | -0.44% | +7.03% | +23.14% | $30.94M | $693.88K 2.24% از ارزش بازار | 39.37B PYBOBO | — |
| 555 |  MVLMVL | $0.001060 | -0.79% | -3.81% | -4.56% | $29.48M | $58.36K 0.20% از ارزش بازار | 27.8B MVL | — |
| 619 |  Tencent xStockTCENTX | $51.99 | -3.07% | +0.46% | -1.93% | $24.87M | $1.30 0.00% از ارزش بازار | 478,460 TCENTX | — |
| 640 |  Pop Mart International xStockPOPMTX | $19.37 | 0.00% | +0.60% | +3.40% | $23.54M | $0.00 | 1.22M POPMTX | — |
| 668 |  DogsDOGSمیم | $0.00004111 | -1.70% | -6.01% | -12.94% | $21.36M | $2.6M 12.15% از ارزش بازار | 516.75B DOGS | — |
| 687 |  Mixue xStockMIXUX | $16.29 | 0.00% | 0.00% | -25.54% | $20.66M | $0.00 | 1.27M MIXUX | — |
| 760 |  Micron Technology xStockMUX | $975.66 | -0.59% | -6.12% | -8.27% | $17.16M | $2.07M 12.08% از ارزش بازار | 17,584 MUX | — |
| 829 |  Coinbase xStockCOINX | $178.06 | -1.00% | -2.25% | -5.29% | $14M | $7.04M 50.30% از ارزش بازار | 78,638 COINX | — |
| 840 |  Intel xStockINTCX | $100.39 | -0.95% | -4.96% | -13.73% | $13.48M | $1.93M 14.29% از ارزش بازار | 134,317 INTCX | — |
| 849 |  Apple xStockAAPLX | $341.67 | +0.07% | +1.32% | +2.38% | $13.27M | $8.57M 64.54% از ارزش بازار | 38,843 AAPLX | — |
| 892 |  Gold xStockGLDX | $382.16 | +0.00% | -0.56% | +0.86% | $11.6M | $4.62M 39.81% از ارزش بازار | 30,343 GLDX | — |
| 924 |  Robinhood xStockHOODX | $107.81 | -0.97% | -2.32% | -5.52% | $10.81M | $4.28M 39.56% از ارزش بازار | 100,301 HOODX | — |
| 926 |  EVAA ProtocolEVAA | $0.6040 | -0.88% | -8.00% | -21.46% | $10.78M | $3.59M 33.25% از ارزش بازار | 17.85M EVAA | — |
| 938 |  Meta xStockMETAX | $742.53 | -0.09% | +2.68% | -0.19% | $10.41M | $10.69M 102.70% از ارزش بازار | 14,023 METAX | — |
| 951 |  Hamster KombatHMSTR | $0.0001578 | -1.74% | -4.16% | -8.15% | $10.16M | $3.57M 35.11% از ارزش بازار | 64.38B HMSTR | — |
| 1005 |  Amazon xStockAMZNX | $259.49 | -0.11% | -1.28% | +3.00% | $9.2M | $6.85M 74.45% از ارزش بازار | 35,445 AMZNX | — |
| 1019 |  ELYSIAEL | $0.001741 | -0.85% | -1.13% | -6.70% | $8.88M | $802.3K 9.03% از ارزش بازار | 5.1B EL | — |
| 1021 |  X EmpireX | $0.00001284 | +0.01% | -0.12% | +1.22% | $8.86M | $43.34K 0.49% از ارزش بازار | 690B X | — |
| 1033 |  TradoorTRADOOR | $0.6071 | -1.05% | -5.30% | -13.45% | $8.71M | $1.46M 16.78% از ارزش بازار | 14.35M TRADOOR | — |
| 1060 |  TAC ProtocolTAC | $0.001360 | -1.93% | -3.43% | -11.52% | $8.17M | $1.32M 16.17% از ارزش بازار | 6.01B TAC | — |
| 1062 |  Microsoft xStockMSFTX | $544.10 | +0.31% | +1.38% | +3.30% | $8.14M | $1.84M 22.54% از ارزش بازار | 14,964 MSFTX | — |
| 1107 |  Broadcom xStockAVGOX | $359.78 | -0.19% | -1.39% | -0.98% | $7.17M | $7.6M 105.93% از ارزش بازار | 19,938 AVGOX | — |
| 1133 |  Marvell xStockMRVLX | $262.03 | -0.83% | -5.36% | -3.84% | $6.71M | $961.56K 14.33% از ارزش بازار | 25,611 MRVLX | — |
| 1156 |  SK Hynix xStockSKHYX | $160.52 | -0.70% | -6.16% | -17.54% | $6.23M | $1.78M 28.58% از ارزش بازار | 38,814 SKHYX | — |
| 1291 |  Resistance DogREDOمیم | $0.0461 | -0.04% | -1.55% | -12.78% | $4.61M | $71.82K 1.56% از ارزش بازار | 100M REDO | — |
| 1309 |  Oracle xStockORCLX | $136.87 | -0.36% | -3.76% | -3.70% | $4.45M | $289.43K 6.50% از ارزش بازار | 32,542 ORCLX | — |
| 1340 |  AMD xStockAMDX | $589.61 | -0.61% | -3.72% | -6.70% | $4.19M | $473.03K 11.30% از ارزش بازار | 7,098 AMDX | — |
| 1351 |  Direxion Semiconductor Bull 3X xStockSOXLX | $126.10 | -1.35% | -11.22% | -23.72% | $4.05M | $5.6M 138.13% از ارزش بازار | 32,151 SOXLX | — |
| 1416 |  Bitmine xStockBMNRX | $23.21 | -1.73% | -5.66% | -13.63% | $3.47M | $254.25K 7.32% از ارزش بازار | 149,584 BMNRX | — |
| 1446 |  Palantir xStockPLTRX | $208.04 | -0.10% | -0.96% | +8.99% | $3.25M | $508.15K 15.63% از ارزش بازار | 15,630 PLTRX | — |
| 1507 |  iShares MSCI South Korea xStockEWYX | $169.17 | -0.72% | -4.86% | -11.66% | $2.84M | $223.53K 7.88% از ارزش بازار | 16,760 EWYX | — |
| 1517 |  MAJORMAJOR | $0.0334 | -0.42% | -1.96% | -6.75% | $2.78M | $661.78K 23.80% از ارزش بازار | 83.35M MAJOR | — |
| 1554 |  Not PixelPXمیم | $0.0128 | +0.00% | -3.54% | -5.24% | $2.51M | $5.82K 0.23% از ارزش بازار | 195.43M PX | — |
| 1569 |  TQQQ xStockTQQQX | $45.10 | +3.40% | -45.74% | -46.34% | $2.43M | $13.76K 0.57% از ارزش بازار | 53,900 TQQQX | — |
| 1571 |  Lumentum Holdings Inc. xStockLITEX | $982.45 | -1.01% | -10.89% | -10.18% | $2.43M | $1.12M 46.02% از ارزش بازار | 2,468 LITEX | — |
| 1641 |  McDonald's xStockMCDX | $238.73 | +0.16% | -0.70% | +1.13% | $2.08M | $1.27M 61.33% از ارزش بازار | 8,692 MCDX | — |
| 1655 |  Berkshire Hathaway xStockBRK.BXمیم | $517.33 | -0.04% | +0.82% | +2.90% | $2.01M | $1.17K 0.06% از ارزش بازار | 3,877 BRK.BX | — |
| 1673 |  Dell Technologies Inc. xStockDELLX | $573.29 | -0.49% | -1.91% | +3.59% | $1.95M | $84.38K 4.33% از ارزش بازار | 3,401 DELLX | — |
| 1678 |  Gamestop xStockGMEX | $27.24 | -0.16% | +1.93% | +7.32% | $1.94M | $734.09K 37.75% از ارزش بازار | 71,383 GMEX | — |
| 1679 |  GAMEEGMEE | $0.001088 | -3.37% | -12.49% | +6.73% | $1.92M | $325.1K 16.93% از ارزش بازار | 1.76B GMEE | — |
| 1683 |  Vanguard xStockVTIX | $383.82 | -0.16% | +0.18% | -0.03% | $1.91M | $64.04K 3.35% از ارزش بازار | 4,984 VTIX | — |
| 1720 |  Netflix xStockNFLXX | $70.94 | -0.03% | +0.98% | +5.07% | $1.75M | $444.04K 25.35% از ارزش بازار | 24,691 NFLXX | — |
| 1835 |  MOEWMOEWمیم | $0.0002175 | -1.20% | -2.72% | -10.30% | $1.35M | $129.81K 9.62% از ارزش بازار | 6.2B MOEW | — |
| 1850 |  iShares Silver Trust xStockSLVX | $54.45 | +0.02% | -1.76% | -1.15% | $1.3M | $60.93K 4.67% از ارزش بازار | 23,961 SLVX | — |
| 1900 |  WUFFIWUFمیم | $0.00000001433 | 0.00% | -2.82% | -2.45% | $1.18M | $0.00 | 82.55T WUF | — |
| 1910 |  Vanguard Total World xStockVTX | $159.92 | 0.00% | +0.89% | +0.89% | $1.16M | $3.5K 0.30% از ارزش بازار | 7,271 VTX | — |
| 1921 |  IREN xStockIRENX | $34.65 | -0.65% | -6.18% | -14.58% | $1.14M | $639.91K 56.28% از ارزش بازار | 32,815 IRENX | — |
| 1934 |  Coca-Cola xStockKOX | $91.90 | -0.06% | +2.49% | +4.39% | $1.1M | $105.6K 9.63% از ارزش بازار | 11,936 KOX | — |
| 1949 |  VanEck Semiconductor ETF xStockSMHX | $636.35 | 0.00% | 0.00% | +0.52% | $1.06M | $929.64 0.09% از ارزش بازار | 1,674 SMHX | — |
| 1951 |  Eli Lilly xStockLLYX | $1,184 | +0.32% | +1.04% | +1.43% | $1.06M | $143.81K 13.54% از ارزش بازار | 897 LLYX | — |
| 1959 |  International Business Machines xStockIBMX | $226.34 | -0.02% | +0.01% | +2.10% | $1.05M | $24.19K 2.31% از ارزش بازار | 4,632 IBMX | — |
| 1965 |  Western Digital xStockWDCX | $383.59 | -0.76% | -3.51% | -13.08% | $1.03M | $143.29K 13.85% از ارزش بازار | 2,697 WDCX | — |
| 1986 |  Chevron xStockCVXX | $215.14 | 0.00% | -2.57% | +2.31% | $990.35K | $2.09K 0.21% از ارزش بازار | 4,603 CVXX | — |
| 2041 |  Qualcomm xStockQCOMX | $173.74 | -0.12% | -1.36% | -4.23% | $891.6K | $26.09K 2.93% از ارزش بازار | 5,132 QCOMX | — |
| 2049 |  DFDV xStockDFDVX | $4.30 | -0.85% | -10.40% | -21.60% | $881.83K | $96.63K 10.96% از ارزش بازار | 204,839 DFDVX | — |
| 2054 |  ASML xStockASMLX | $1,744 | -0.31% | -3.08% | -6.59% | $869.15K | $61.9K 7.12% از ارزش بازار | 498 ASMLX | — |
| 2060 |  TowerTOWER | $0.0001415 | -0.75% | -4.74% | -7.84% | $860.25K | $201.07K 23.37% از ارزش بازار | 6.08B TOWER | — |
| 2083 |  AST SpaceMobile xStockASTSX | $51.27 | -0.90% | -1.45% | -12.52% | $830.43K | $86.11K 10.37% از ارزش بازار | 16,198 ASTSX | — |
| 2094 |  Storm TradeSTORM | $0.003139 | -0.95% | -6.10% | -14.22% | $810.63K | $223.75K 27.60% از ارزش بازار | 258.23M STORM | — |
| 2101 |  AppLovin xStockAPPX | $279.57 | 0.00% | +2.91% | -3.04% | $795.96K | $302.91 0.04% از ارزش بازار | 2,847 APPX | — |
| 2109 |  Super Micro Computer, Inc. xStockSMCIX | $39.52 | -0.68% | -5.41% | -8.89% | $786.43K | $0.00 | 19,901 SMCIX | — |
| 2113 |  GE Vernova Inc. xStockGEVX | $991.69 | -0.32% | -1.32% | +0.15% | $785.15K | $72.32K 9.21% از ارزش بازار | 792 GEVX | — |
| 2132 |  Cisco xStockCSCOX | $117.00 | +0.07% | -0.62% | +2.80% | $748.39K | $51.31K 6.86% از ارزش بازار | 6,397 CSCOX | — |
| 2182 |  Povel DurevDUREVمیم | $0.006967 | -1.86% | -7.44% | -8.17% | $661.91K | $421.68 0.06% از ارزش بازار | 95M DUREV | — |
| 2188 |  Exxon Mobil xStockXOMX | $174.06 | -0.25% | +3.97% | +6.17% | $652.54K | $857.49 0.13% از ارزش بازار | 3,749 XOMX | — |
| 2204 |  Russell 2000 xStockIWMX | $278.52 | -0.00% | -2.04% | -1.62% | $634.81K | $7.4K 1.17% از ارزش بازار | 2,279 IWMX | — |
| 2205 |  Vertiv Holdings Co xStockVRTX | $237.97 | -0.63% | -2.24% | -6.56% | $634.95K | $27.22K 4.29% از ارزش بازار | 2,668 VRTX | — |
| 2241 |  Johnson & Johnson xStockJNJX | $263.68 | +0.05% | +0.00% | +4.07% | $583.26K | $12.15K 2.08% از ارزش بازار | 2,212 JNJX | — |
| 2245 |  UnitedHealth xStockUNHX | $383.51 | +0.04% | +0.40% | +0.42% | $579.9K | $95.87K 16.53% از ارزش بازار | 1,512 UNHX | — |
| 2254 |  Applied Materials, Inc. xStockAMATX | $495.09 | -0.43% | -2.39% | -8.96% | $568.48K | $14.71K 2.59% از ارزش بازار | 1,148 AMATX | — |
| 2258 |  VertusVERT | $0.001076 | +0.03% | -1.25% | -3.60% | $567.07K | $5.47K 0.97% از ارزش بازار | 527.2M VERT | — |
| 2280 |  TON xStockTONXX | $3.08 | 0.00% | -5.20% | -16.98% | $536.6K | $655.31 0.12% از ارزش بازار | 174,220 TONXX | — |
| 2285 |  Salesforce xStockCRMX | $223.18 | 0.00% | -0.00% | -2.64% | $528.47K | $8.45 0.00% از ارزش بازار | 2,368 CRMX | — |
| 2302 |  TBLL xStockTBLLX | $105.95 | 0.00% | -0.24% | +0.81% | $511.8K | $458.05 0.09% از ارزش بازار | 4,831 TBLLX | — |
| 2304 |  Ondas xStockONDSX | $6.64 | -0.58% | -2.59% | -10.96% | $511.17K | $60.61K 11.86% از ارزش بازار | 76,987 ONDSX | — |
| 2313 |  Corning xStockGLWX | $145.44 | -1.13% | -6.98% | -8.69% | $504.42K | $30.64K 6.07% از ارزش بازار | 3,468 GLWX | — |
| 2334 |  Novo Nordisk xStockNVOX | $38.49 | 0.00% | -0.87% | +1.90% | $488.83K | $11.99K 2.45% از ارزش بازار | 12,699 NVOX | — |
| 2348 |  Hims & Hers xStockHIMSX | $30.54 | -0.30% | -2.82% | +2.60% | $476.96K | $42.61K 8.93% از ارزش بازار | 15,618 HIMSX | — |
| 2354 |  NikolAINIKOمیم | $0.0004754 | -0.04% | -12.21% | -15.57% | $475.42K | $3.16K 0.67% از ارزش بازار | 1B NIKO | — |
| 2378 |  JPMorgan Chase xStockJPMX | $339.66 | -0.00% | +1.77% | +1.73% | $454.62K | $1.74K 0.38% از ارزش بازار | 1,338 JPMX | — |
| 2384 |  Procter & Gamble xStockPGX | $151.64 | -0.04% | +2.19% | +1.61% | $451.41K | $24.37K 5.40% از ارزش بازار | 2,977 PGX | — |
| 2408 |  Visa xStockVX | $385.14 | -0.10% | +0.15% | +3.41% | $429.19K | $557.00 0.13% از ارزش بازار | 1,114 VX | — |
| 2421 |  Amber xStockAMBRX | $1.95 | 0.00% | -1.52% | +12.72% | $418.44K | $137.21 0.03% از ارزش بازار | 214,586 AMBRX | — |
| 2426 |  JetTon GamesJETTON | $0.0187 | -0.10% | -0.95% | -6.71% | $412.89K | $66.26K 16.05% از ارزش بازار | 22.02M JETTON | — |
| 2438 |  Global X Copper Miners xStockCOPXX | $84.95 | -0.54% | -1.10% | -1.67% | $399.01K | $9.3K 2.33% از ارزش بازار | 4,697 COPXX | — |