در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
Tokenized Stocks
۵۳۲ دارایی با برچسب Tokenized Stocks. ارزش بازار بخش $2.44B -0.42% · حجم ۲۴ساعته $780.75M.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1480 |  Broadcom rStockRAVGO | $355.72 | +0.04% | +0.03% | -6.45% | $3.04M | $51.69K 1.70% از ارزش بازار | 8,542 RAVGO | — |
| 1476 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.33 | -0.17% | -0.16% | +5.59% | $3.06M | $875.37K 28.64% از ارزش بازار | 116,074 PBRON | — |
| 1475 |  iShares MSCI South Korea xStockEWYX | $165.29 | -0.52% | -2.93% | -12.34% | $3.07M | $1.06M 34.56% از ارزش بازار | 18,547 EWYX | — |
| 1473 |  Western Digital (bStocks Tokenized Stock)WDCB | $376.59 | -0.97% | -2.90% | -8.54% | $3.07M | $3.09M 100.58% از ارزش بازار | 8,154 WDCB | — |
| 1467 |  Tesla rStockRTSLA | $374.48 | -0.37% | -1.15% | -1.44% | $3.1M | $26.66K 0.86% از ارزش بازار | 8,278 RTSLA | — |
| 1456 |  Lumentum Holdings (bStocks Tokenized Stock)LITEB | $971.76 | -0.37% | -1.33% | -14.03% | $3.17M | $3.59M 113.18% از ارزش بازار | 3,262 LITEB | — |
| 1454 |  IREN Limited (bStocks Tokenized Stock)IRENB | $34.62 | -0.47% | -1.31% | -17.58% | $3.19M | $2.45M 76.84% از ارزش بازار | 92,121 IRENB | — |
| 1453 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $401.19 | -0.17% | -0.10% | -3.96% | $3.19M | $648.11K 20.31% از ارزش بازار | 7,956 PANWON | — |
| 1451 |  Coherent (bStocks Tokenized Stock)COHRB | $286.18 | +0.19% | +0.23% | -14.61% | $3.24M | $1.63M 50.35% از ارزش بازار | 11,335 COHRB | — |
| 1445 |  Palantir xStockPLTRX | $207.03 | +0.13% | +0.42% | +7.72% | $3.28M | $1.19M 36.33% از ارزش بازار | 15,842 PLTRX | — |
| 1439 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $207.73 | +0.60% | +0.48% | +8.09% | $3.31M | $2.12M 64.24% از ارزش بازار | 15,911 PLTRON | — |
| 1436 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,706 | -0.31% | -3.66% | -8.15% | $3.31M | $2.89M 87.32% از ارزش بازار | 1,939 ASMLON | — |
| 1430 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $47.31 | -0.60% | -10.91% | -24.84% | $3.34M | $1.41M 42.27% از ارزش بازار | 70,522 ASTSON | — |
| 1428 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $252.50 | -2.50% | -1.34% | -16.76% | $3.36M | $1.84M 54.79% از ارزش بازار | 13,314 ARMON | — |
| 1422 |  Axe Compute Tokenized bStocksAGPUB | $9.78 | +0.17% | -10.14% | -20.90% | $3.42M | $1.82M 53.34% از ارزش بازار | 349,764 AGPUB | — |
| 1420 |  AXT (bStocks Tokenized Stock)AXTIB | $62.89 | +0.17% | +1.04% | -27.05% | $3.43M | $4.29M 124.97% از ارزش بازار | 54,585 AXTIB | — |
| 1415 |  Rocket Lab (bStocks Tokenized Stock)RKLBB | $63.85 | -0.40% | -3.15% | -14.49% | $3.49M | $1.52M 43.42% از ارزش بازار | 54,729 RKLBB | — |
| 1408 |  Bitmine xStockBMNRX | $23.72 | -0.96% | -0.09% | -10.68% | $3.56M | $302.74K 8.50% از ارزش بازار | 150,139 BMNRX | — |
| 1405 |  Pfizer (Ondo Tokenized Stock)PFEON | $30.10 | +0.53% | -0.04% | +3.87% | $3.61M | $1.74K 0.05% از ارزش بازار | 119,964 PFEON | — |
| 1404 |  GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)INTWB | $22.29 | -1.03% | +1.65% | -21.04% | $3.62M | $9.11M 251.72% از ارزش بازار | 162,310 INTWB | — |
| 1395 |  Lockheed (Ondo Tokenized Stock)LMTON | $504.29 | -0.86% | -2.50% | -3.36% | $3.72M | $36.66K 0.99% از ارزش بازار | 7,369 LMTON | — |
| 1366 |  Oracle (bStocks Tokenized Stock)ORCLB | $143.17 | +0.64% | +4.33% | -1.71% | $3.91M | $2.61M 66.60% از ارزش بازار | 27,344 ORCLB | — |
| 1350 |  Microsoft (bStocks Tokenized Stock)MSFTB | $546.17 | +0.11% | +1.07% | +2.88% | $4.09M | $2.45M 59.72% از ارزش بازار | 7,497 MSFTB | — |
| 1348 |  Coca-Cola (Ondo Tokenized Stock)KOON | $90.12 | +0.08% | +0.82% | +1.35% | $4.1M | $670.15K 16.35% از ارزش بازار | 45,484 KOON | — |
| 1345 |  Nebius Group (Ondo Tokenized)NBISON | $205.96 | -0.16% | -1.10% | -18.66% | $4.17M | $2.12M 50.83% از ارزش بازار | 20,261 NBISON | — |
| 1344 |  OpenAI PreStocksOPENAI | $2,195 | +0.48% | +1.49% | -1.06% | $4.17M | $53.4K 1.28% از ارزش بازار | 1,902 OPENAI | — |
| 1342 |  Marvell Technology rStockRMRVL | $265.63 | -0.46% | -0.13% | -7.81% | $4.2M | $169.63K 4.04% از ارزش بازار | 15,796 RMRVL | — |
| 1325 |  AMD xStockAMDX | $595.88 | -0.69% | +0.99% | -8.99% | $4.35M | $1.24M 28.59% از ارزش بازار | 7,303 AMDX | — |
| 1320 |  Amazon (bStocks Tokenized Stock)AMZNB | $259.69 | -0.23% | -0.02% | +1.52% | $4.38M | $2.59M 59.15% از ارزش بازار | 16,851 AMZNB | — |
| 1315 |  TSMC xStockTSMX | $442.79 | -0.29% | -0.84% | -8.47% | $4.41M | $601.85K 13.64% از ارزش بازار | 9,964 TSMX | — |
| 1307 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $110.96 | -0.32% | +2.19% | -1.50% | $4.46M | $1.91M 42.88% از ارزش بازار | 40,218 HOODON | — |
| 1297 |  Oracle (Ondo Tokenized Stock)ORCLON | $145.01 | +0.51% | +4.47% | -1.53% | $4.58M | $2.82M 61.57% از ارزش بازار | 31,552 ORCLON | — |
| 1295 |  Broadcom (Ondo Tokenized Stock)AVGOON | $358.05 | -0.09% | -0.17% | -6.49% | $4.6M | $3.96M 86.17% از ارزش بازار | 12,840 AVGOON | — |
| 1291 |  Oracle xStockORCLX | $143.44 | +0.67% | +4.52% | -1.74% | $4.67M | $365.44K 7.82% از ارزش بازار | 32,576 ORCLX | — |
| 1279 |  Direxion Semiconductor Bull 3X xStockSOXLX | $123.28 | -1.10% | -3.93% | -26.47% | $4.76M | $6.17M 129.53% از ارزش بازار | 38,631 SOXLX | — |
| 1253 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,173 | -0.29% | -1.08% | +0.69% | $5.07M | $2.53M 49.97% از ارزش بازار | 4,318 LLYON | — |
| 1247 |  Meta Platforms (bStocks Tokenized Stock)METAB | $763.14 | +0.27% | +1.82% | +2.67% | $5.16M | $5.59M 108.33% از ارزش بازار | 6,763 METAB | — |
| 1240 |  Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)SNXXB | $11.41 | -1.30% | -4.57% | -26.24% | $5.2M | $21.04M 404.59% از ارزش بازار | 455,901 SNXXB | — |
| 1237 |  Cerebras (bStocks Tokenized Stock)CBRSB | $148.66 | +0.41% | +0.76% | -15.75% | $5.22M | $4.72M 90.40% از ارزش بازار | 35,139 CBRSB | — |
| 1236 |  Apple (bStocks Tokenized Stock)AAPLB | $343.20 | -0.29% | +1.10% | +3.14% | $5.25M | $4.99M 95.09% از ارزش بازار | 15,289 AAPLB | — |
| 1232 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $213.68 | +0.18% | -0.40% | -1.23% | $5.27M | $429.91 0.01% از ارزش بازار | 24,673 IWNON | — |
| 1225 |  Applied Optoelectronics (bStocks Tokenized Stock)AAOIB | $96.08 | -1.26% | -3.66% | -26.32% | $5.37M | $4.41M 82.17% از ارزش بازار | 55,870 AAOIB | — |
| 1215 |  Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)SOXSB | $38.45 | +1.16% | +3.94% | +33.14% | $5.51M | $20.62M 374.06% از ارزش بازار | 143,387 SOXSB | — |
| 1214 |  Micron Technology (Backpack Securities)MU | $938.96 | -0.45% | -5.11% | -12.04% | $5.5M | $2.99M 54.39% از ارزش بازار | 5,856 MU | — |
| 1207 |  SpaceX PreStocksSPACEX | $635.79 | +0.40% | +0.57% | -0.02% | $5.56M | $8.18K 0.15% از ارزش بازار | 8,742 SPACEX | — |
| 1195 |  TSMC (bStocks Tokenized Stock)TSMB | $441.90 | -0.31% | -0.87% | -8.63% | $5.7M | $1.88M 32.92% از ارزش بازار | 12,908 TSMB | — |
| 1190 |  SanDisk (Ondo Tokenized)SNDKON | $1,449 | -0.76% | -2.14% | -13.74% | $5.8M | $5.81M 100.23% از ارزش بازار | 4,002 SNDKON | — |
| 1182 |  Robinhood (bStocks Tokenized Stock)HOODB | $111.25 | -0.19% | +2.45% | -1.33% | $5.93M | $2.93M 49.37% از ارزش بازار | 53,346 HOODB | — |
| 1175 |  Micron Technology rStockRMU | $935.88 | -0.72% | -5.37% | -12.13% | $6.09M | $295.71K 4.85% از ارزش بازار | 6,511 RMU | — |
| 1172 |  Nebius (bStocks Tokenized Stock)NBISB | $206.07 | -0.52% | -1.05% | -18.80% | $6.11M | $4.11M 67.25% از ارزش بازار | 29,652 NBISB | — |
| 1161 |  Cea IndustriesBNC4میم | $5.09 | -1.24% | -1.01% | -12.46% | $6.24M | $1.09M 17.49% از ارزش بازار | 1.23M BNC4 | — |
| 1160 |  SK Hynix xStockSKHYX | $155.09 | -0.99% | -4.61% | -16.90% | $6.29M | $4.39M 69.74% از ارزش بازار | 40,568 SKHYX | — |
| 1157 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $447.65 | -0.24% | -0.90% | -8.38% | $6.34M | $2.63M 41.41% از ارزش بازار | 14,165 TSMON | — |
| 1146 |  Alphabet rStockRGOOGL | $354.25 | -0.20% | +0.64% | +2.07% | $6.55M | $235.65K 3.60% از ارزش بازار | 18,479 RGOOGL | — |
| 1137 |  Marvell xStockMRVLX | $265.74 | -0.34% | -0.14% | -8.17% | $6.69M | $1.02M 15.29% از ارزش بازار | 25,182 MRVLX | — |
| 1127 |  Amazon (Ondo Tokenized Stock)AMZNON | $259.63 | -0.24% | -0.03% | +1.60% | $6.97M | $2.1M 30.14% از ارزش بازار | 26,859 AMZNON | — |
| 1125 |  Intel rStockRINTC | $102.07 | -0.28% | +1.11% | -10.63% | $7.01M | $457.85K 6.53% از ارزش بازار | 68,683 RINTC | — |
| 1121 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | $23.79 | -0.76% | -0.03% | -10.74% | $7.03M | $2.37M 33.74% از ارزش بازار | 295,628 BMNRON | — |
| 1112 |  Broadcom xStockAVGOX | $355.92 | -0.59% | -0.11% | -6.33% | $7.26M | $2.48M 34.11% از ارزش بازار | 20,391 AVGOX | — |
| 1106 |  GameStop (bStocks Tokenized Stock)GMEB | $27.30 | +0.33% | +1.88% | +10.39% | $7.43M | $1.66M 22.33% از ارزش بازار | 272,331 GMEB | — |
| 1104 |  Advanced Micro Devices (bStocks Tokenized Stock)AMDB | $596.52 | -0.60% | +1.09% | -8.91% | $7.48M | $9.96M 133.18% از ارزش بازار | 12,539 AMDB | — |
| 1099 |  iShares MSCI South Korea ETF (bStocks Tokenized Stock)EWYB | $165.29 | -0.50% | -2.90% | -12.36% | $7.53M | $3.27M 43.39% از ارزش بازار | 45,551 EWYB | — |
| 1078 |  Anthropic PreStocksANTHROPIC | $1,042 | -0.45% | +2.44% | -2.65% | $8M | $459.01K 5.74% از ارزش بازار | 7,681 ANTHROPIC | — |
| 1069 |  Microsoft xStockMSFTX | $548.20 | -0.14% | +1.02% | +2.75% | $8.11M | $471.38K 5.82% از ارزش بازار | 14,785 MSFTX | — |
| 1062 |  Marvell Technology (bStocks Tokenized Stock)MRVLB | $265.52 | -0.39% | -0.23% | -8.02% | $8.16M | $3.45M 42.31% از ارزش بازار | 30,715 MRVLB | — |
| 1059 |  SpaceX (Backpack Securities)SPCX | $157.40 | +0.14% | -3.93% | -8.90% | $8.24M | $8.84M 107.20% از ارزش بازار | 52,381 SPCX | — |
| 1040 |  Microsoft (Ondo Tokenized Stock)MSFTON | $549.21 | +0.06% | +1.01% | +2.76% | $8.7M | $3.55M 40.82% از ارزش بازار | 15,838 MSFTON | — |
| 1025 |  Coinbase (Ondo Tokenized Stock)COINON | $181.18 | -0.53% | +1.14% | -3.18% | $8.95M | $3.91M 43.69% از ارزش بازار | 49,415 COINON | — |
| 1010 |  Alibaba (bStocks Tokenized Stock)BABAB | $110.51 | +0.16% | -0.03% | +1.03% | $9.17M | $3.99M 43.55% از ارزش بازار | 82,943 BABAB | — |
| 1008 |  Amazon xStockAMZNX | $259.76 | -0.16% | +0.01% | +1.59% | $9.21M | $5.02M 54.49% از ارزش بازار | 35,449 AMZNX | — |
| 999 |  Apple (Ondo Tokenized Stock)AAPLON | $344.10 | -0.40% | +1.02% | +3.02% | $9.43M | $2.64M 28.02% از ارزش بازار | 27,398 AAPLON | — |
| 997 |  MicroStrategy rStockRMSTR | $152.34 | -0.67% | -0.26% | -7.28% | $9.44M | $578.52K 6.13% از ارزش بازار | 61,977 RMSTR | — |
| 995 |  AMD (Ondo Tokenized Stock)AMDON | $595.90 | -0.64% | +0.97% | -9.03% | $9.49M | $3.35M 35.34% از ارزش بازار | 15,918 AMDON | — |
| 975 |  South Korea Bull 3X ETF (bStocks Tokenized Stock)KORUB | $14.32 | -1.49% | -9.12% | -34.27% | $9.79M | $44.23M 451.85% از ارزش بازار | 683,713 KORUB | — |
| 974 |  BitMine Immersion Technologies (bStocks Tokenized Stock)BMNRB | $23.76 | -0.88% | +0.13% | -10.54% | $9.83M | $2.14M 21.81% از ارزش بازار | 413,690 BMNRB | — |
| 972 |  ProShares UltraPro QQQ (bStocks Tokenized Stock)TQQQB | $78.15 | -0.61% | -1.76% | -7.77% | $9.83M | $9.62M 97.90% از ارزش بازار | 125,756 TQQQB | — |
| 969 |  Meta Platforms (Ondo Tokenized Stock)METAON | $763.44 | +0.18% | +1.53% | +2.46% | $9.89M | $8.14M 82.37% از ارزش بازار | 12,952 METAON | — |
| 964 |  SpaceX (Reality Protocol)RSPCX | $156.90 | -0.11% | -4.12% | -9.54% | $9.97M | $234.1K 2.35% از ارزش بازار | 63,551 RSPCX | — |
| 935 |  Meta xStockMETAX | $764.32 | +0.22% | +1.68% | +2.65% | $10.72M | $9.84M 91.80% از ارزش بازار | 14,024 METAX | — |
| 923 |  Robinhood xStockHOODX | $111.29 | -0.12% | +2.52% | -1.28% | $10.99M | $5.26M 47.88% از ارزش بازار | 98,788 HOODX | — |
| 903 |  Gold xStockGLDX | $380.91 | -0.06% | -0.30% | -0.16% | $11.6M | $5.19M 44.74% از ارزش بازار | 30,447 GLDX | — |
| 892 |  SanDisk rStockRSNDK | $1,446 | -0.72% | -2.38% | -13.69% | $11.87M | $551.03K 4.64% از ارزش بازار | 8,207 RSNDK | — |
| 887 |  SpaceX (Ondo Tokenized Stock)SPCXON | $157.17 | -0.28% | -4.21% | -9.26% | $12.12M | $3.09M 25.48% از ارزش بازار | 77,126 SPCXON | — |
| 864 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $170.87 | 0.00% | -0.09% | -0.44% | $12.83M | $0.00 | 75,076 ITOTON | — |
| 863 |  Apple xStockAAPLX | $343.85 | -0.36% | +1.11% | +3.06% | $12.91M | $7.82M 60.53% از ارزش بازار | 37,549 AAPLX | — |
| 831 |  Circle rStockRCRCL | $84.29 | -0.39% | +1.66% | -0.02% | $14.01M | $1.31M 9.35% از ارزش بازار | 166,225 RCRCL | — |
| 829 |  Intel xStockINTCX | $101.94 | -0.53% | +0.76% | -10.78% | $14.03M | $4.64M 33.10% از ارزش بازار | 137,656 INTCX | — |
| 825 |  Coinbase xStockCOINX | $180.81 | -0.74% | +0.92% | -3.43% | $14.12M | $7.23M 51.22% از ارزش بازار | 78,103 COINX | — |
| 813 |  Broadcom (bStocks Tokenized Stock)AVGOB | $355.33 | +0.01% | -0.12% | -6.53% | $14.91M | $2.18M 14.62% از ارزش بازار | 41,970 AVGOB | — |
| 800 |  Marvell Technology (Ondo Tokenized Stock)MRVLON | $266.75 | -0.50% | +0.01% | -7.85% | $15.46M | $3.05M 19.75% از ارزش بازار | 57,970 MRVLON | — |
| 782 |  SPY (bStocks Tokenized Stock)SPYB | $776.44 | -0.08% | -0.07% | -0.36% | $16.33M | $2.46M 15.03% از ارزش بازار | 21,034 SPYB | — |
| 774 |  Intel (Ondo Tokenized Stock)INTCON | $102.48 | -0.40% | +0.92% | -10.37% | $16.66M | $2.04M 12.23% از ارزش بازار | 162,617 INTCON | — |
| 772 |  Sandisk Corporation xStockSNDKX | $1,446 | -0.64% | -2.38% | -13.70% | $16.72M | $4.86M 29.06% از ارزش بازار | 11,564 SNDKX | — |
| 765 |  Tesla (Ondo Tokenized Stock)TSLAON | $375.02 | -0.34% | -1.09% | -1.34% | $16.91M | $3.68M 21.78% از ارزش بازار | 45,081 TSLAON | — |
| 758 |  Micron Technology xStockMUX | $935.70 | -0.70% | -5.61% | -12.26% | $17.26M | $3.73M 21.61% از ارزش بازار | 18,446 MUX | — |
| 740 |  Semicon Bull 3X ETF (bStocks Tokenized Stock)SOXLB | $123.92 | -0.78% | -3.51% | -26.02% | $18.12M | $30.38M 167.68% از ارزش بازار | 146,220 SOXLB | — |
| 696 |  SK Hynix (bStocks Tokenized Stock)SKHYB | $154.95 | -1.01% | -4.76% | -17.01% | $19.85M | $35.91M 180.96% از ارزش بازار | 128,081 SKHYB | — |
| 694 |  Coinbase (bStocks Tokenized Stock)COINB | $180.81 | -0.68% | +0.98% | -3.40% | $19.9M | $3.6M 18.10% از ارزش بازار | 110,053 COINB | — |
| 685 |  Mixue xStockMIXUX | $16.29 | 0.00% | 0.00% | -25.54% | $20.66M | $0.00 | 1.27M MIXUX | — |
| 672 |  Roundhill Memory ETF (bStocks Tokenized Stock)DRAMB | $52.28 | -0.63% | -4.44% | -13.39% | $21.18M | $10.16M 47.99% از ارزش بازار | 405,048 DRAMB | — |