در حال ورق زدن.
فصل بعدی را باز میکنیم…
دسته
Tokenized Stocks
۵۳۲ دارایی با برچسب Tokenized Stocks. ارزش بازار بخش $2.44B -0.42% · حجم ۲۴ساعته $780.75M.
برای دیدن دادههای بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 4991 |  Robinhood Tokenized Stock (Hyperliquid)HOOD | $114.98 | -0.01% | +0.86% | -1.72% | $0.00 | $534.48 | 0 HOOD | — |
| 4984 |  Wrapped iShares Silver Trust Tokenized ETF (xStock)WSLVX | $54.48 | +0.17% | +0.57% | +0.46% | $0.00 | $912.51 | 0 WSLVX | — |
| 4961 |  Apple Tokenized Stock (Hyperliquid)AAPL | $299.96 | -0.01% | +3.66% | -13.17% | $0.00 | $710.90 | 0 AAPL | — |
| 4919 |  Wrapped Kuaishou Technology Tokenized Stock (xStock)WKUAIX | $3.81 | +2.38% | +3.39% | -0.89% | $0.00 | $1.51K | 0 WKUAIX | — |
| 4899 |  Wrapped Visa Tokenized Stock (xStock)WVX | $393.38 | +0.44% | +1.63% | +5.15% | $0.00 | $1.89K | 0 WVX | — |
| 4868 |  Southwest Airlines Co tokenized stock (Backpack)LUV | $40.93 | -0.13% | -1.04% | -1.87% | $0.00 | $1.62K | 0 LUV | — |
| 4784 |  WhiteFiber Tokenized Stock (Robinhood)WYFI | $14.77 | +0.03% | -4.56% | -15.41% | $0.00 | $4.21K | 0 WYFI | — |
| 4781 |  Wrapped Super Micro Computer, Inc. Tokenized Stock (xStock)WSMCIX | $39.67 | -0.56% | -4.75% | -8.26% | $0.00 | $4.35K | 0 WSMCIX | — |
| 4768 |  Wrapped International Business Tokenized Stock (xStock)WIBMX | $231.60 | +0.18% | +0.14% | +2.64% | $0.00 | $3.62K | 0 WIBMX | — |
| 4765 |  1-800-Flowers.Com tokenized stock (Backpack)FLWS | $2.66 | -0.19% | +0.83% | +2.34% | $0.00 | $4.99K | 0 FLWS | — |
| 4707 |  Wrapped Hong Kong Exchanges Tokenized Stock (xStock)WHKEXCX | $48.90 | +0.11% | -2.54% | -1.03% | $0.00 | $7.9K | 0 WHKEXCX | — |
| 4688 |  Wrapped Mixue Tokenized Stock (xStock)WMIXUX | $23.25 | -6.87% | +2.64% | -1.37% | $0.00 | $7.62K | 0 WMIXUX | — |
| 4676 |  Wrapped Tencent Tokenized Stock (xStock)WTCENTX | $54.24 | +0.34% | -0.04% | +1.81% | $0.00 | $9.84K | 0 WTCENTX | — |
| 4667 |  Wrapped AMD Tokenized Stock (xStock)WAMDX | $636.85 | +0.33% | +2.75% | +1.21% | $0.00 | $8.98K | 0 WAMDX | — |
| 4640 |  Wrapped Russell 2000 Tokenized ETF (xStock)WIWMX | $280.81 | +0.25% | +0.36% | -1.52% | $0.00 | $12.12K | 0 WIWMX | — |
| 4573 |  Wrapped Meituan Tokenized Stock (xStock)WMEITX | $9.11 | +0.09% | +0.55% | +2.39% | $0.00 | $20.14K | 0 WMEITX | — |
| 4532 |  Microsoft Corporation (Derivatives)MSFT | $541.14 | +0.04% | +0.97% | +2.97% | $0.00 | $26.14K | 0 MSFT | — |
| 4497 |  Wrapped Micron Technology Tokenized Stock (xStock)WMUX | $976.98 | -0.61% | -6.06% | -8.28% | $0.00 | $31.19K | 0 WMUX | — |
| 4458 |  Advanced Drainage Systems xStockWMSX | $190.25 | +0.14% | -2.39% | -1.19% | $0.00 | $39.88K | 0 WMSX | — |
| 4430 |  Wrapped Sandisk Corporation Tokenized Stock (xStock)WSNDKX | $1,460 | -0.84% | -9.31% | -14.42% | $0.00 | $46.01K | 0 WSNDKX | — |
| 4425 |  Wrapped Dell Technologies Inc. Tokenized Stock (xStock)WDELLX | $575.95 | -0.55% | -1.89% | +3.78% | $0.00 | $47.05K | 0 WDELLX | — |
| 4417 |  Wrapped SK hynix Tokenized Stock (xStock)WSKHYX | $160.72 | -0.56% | -6.10% | -17.32% | $0.00 | $48.93K | 0 WSKHYX | — |
| 4393 |  Alibaba Group Holding Limited (Derivatives)BABA | $110.40 | -0.23% | -1.04% | -0.36% | $0.00 | $55.03K | 0 BABA | — |
| 4384 |  IBM Tokenized Stock (Robinhood)IBM | $225.97 | +0.05% | +0.08% | +2.38% | $0.00 | $57.94K | 0 IBM | — |
| 4370 |  Wrapped Xiaomi Tokenized Stock (xStock)WXIAOX | $3.11 | -0.11% | -5.71% | -0.28% | $0.00 | $66.46K | 0 WXIAOX | — |
| 4351 |  Wrapped Intercontinental Exchange Tokenized Stock (xStock)WICEX | $157.22 | +0.08% | +0.43% | +3.09% | $0.00 | $76.72K | 0 WICEX | — |
| 4332 |  Galaxy Digital Tokenized Stock (Robinhood)GLXY | $19.66 | -1.11% | -2.82% | -13.78% | $0.00 | $90.35K | 0 GLXY | — |
| 4331 |  Figma Tokenized Stock (Robinhood)FIG | $21.81 | -0.03% | -2.78% | -0.57% | $0.00 | $91.43K | 0 FIG | — |
| 4289 |  Wrapped Pop Mart International Tokenized Stock (xStock)WPOPMTX | $19.10 | +0.03% | -0.86% | -0.13% | $0.00 | $125.63K | 0 WPOPMTX | — |
| 4285 |  Snap Tokenized Stock (Robinhood)SNAP | $6.56 | -0.46% | +5.29% | +16.71% | $0.00 | $130K | 0 SNAP | — |
| 4281 |  Arm Holdings PLC - ADR (Derivatives)ARM | $252.71 | -0.82% | -5.89% | -16.68% | $0.00 | $137.46K | 0 ARM | — |
| 4274 |  Robinhood Markets (Derivatives)HOOD | $107.81 | -1.05% | -2.33% | -5.58% | $0.00 | $145.57K | 0 HOOD | — |
| 4252 |  AMC Entertainment (Backpack Securities)AMC | $2.99 | +0.18% | +1.02% | +6.43% | $0.00 | $164.52K | 0 AMC | — |
| 4246 |  Wrapped Moderna Tokenized Stock (xStock)WMRNAX | $213.76 | 0.00% | -5.38% | +4.47% | $0.00 | $171.45K | 0 WMRNAX | — |
| 4242 |  Meta Platforms Inc (Derivatives)META | $740.78 | -0.17% | +2.54% | -0.26% | $0.00 | $177.04K | 0 META | — |
| 4232 |  Trump Media & Technology Group Tokenized Stock (Robinhood)DJT | $7.95 | -0.32% | -1.39% | -8.17% | $0.00 | $188K | 0 DJT | — |
| 4216 |  Wrapped Bitmine Tokenized Stock (xStock)WBMNRX | $23.23 | -1.68% | -5.69% | -13.53% | $0.00 | $229K | 0 WBMNRX | — |
| 4206 |  Wrapped TSMC Tokenized Stock (xStock)WTSMX | $448.19 | -0.22% | -1.59% | -8.59% | $0.00 | $261.51K | 0 WTSMX | — |
| 4198 |  Wrapped ASML Tokenized Stock (xStock)WASMLX | $1,755 | +0.05% | -2.61% | -5.64% | $0.00 | $275.71K | 0 WASMLX | — |
| 4193 |  Wrapped Circle Tokenized Stock (xStock)WCRCLX | $81.57 | -2.27% | -5.56% | -2.54% | $0.00 | $310.31K | 0 WCRCLX | — |
| 4179 |  Marvell Technology (Derivatives)MRVL | $262.03 | -0.83% | -5.49% | -3.92% | $0.00 | $364.11K | 0 MRVL | — |
| 4158 |  Moderna Tokenized Stock (Robinhood)MRNA | $213.83 | +0.27% | -4.03% | +5.15% | $0.00 | $469.59K | 0 MRNA | — |
| 4146 |  NVIDIA (Derivatives)NVDA | $224.94 | -0.57% | -2.68% | -6.39% | $0.00 | $503.32K | 0 NVDA | — |
| 4131 |  SanDisk Corporation (Derivatives)SNDK | $1,457 | -1.20% | -9.44% | -14.65% | $0.00 | $608.65K | 0 SNDK | — |
| 4128 |  Ferrari N.V. tokenized stock (Backpack)RACE | $389.18 | +0.28% | -0.20% | -0.32% | $0.00 | $614.94K | 0 RACE | — |
| 4120 |  Wrapped Nasdaq Tokenized ETF (xStock)WQQQX | $747.79 | +0.00% | -1.00% | -1.51% | $0.00 | $686.79K | 0 WQQQX | — |
| 4117 |  Lumentum Holdings (Derivatives)LITE | $982.37 | -1.07% | -11.08% | -10.25% | $0.00 | $707.02K | 0 LITE | — |
| 4111 |  Wrapped SP500 Tokenized ETF (xStock)WSPYX | $782.57 | +0.12% | -0.18% | +0.33% | $0.00 | $747.66K | 0 WSPYX | — |
| 4105 |  Wrapped SpaceX Tokenized ETF (xStock)WSPCXX | $162.70 | -0.65% | -1.00% | -5.54% | $0.00 | $874.07K | 0 WSPCXX | — |
| 4088 |  Intel Corp (Derivatives)INTC | $100.48 | -0.91% | -4.98% | -13.69% | $0.00 | $1.1M | 0 INTC | — |
| 4048 |  MicroStrategy Inc (Derivatives)MSTR | $149.71 | -1.40% | -4.76% | -8.85% | $0.00 | $2.55M | 0 MSTR | — |
| 4037 |  AMC Entertainment Holdings Tokenized Stock (Robinhood)AMC | $2.99 | +0.26% | +0.93% | +6.94% | $0.00 | $3.7M | 0 AMC | — |
| 4035 |  Hims & Hers Health Tokenized Stock (Robinhood)HIMS | $30.59 | +0.18% | -2.35% | +3.28% | $0.00 | $3.92M | 0 HIMS | — |
| 4023 |  SpaceX Tokenized Stock (Robinhood)SPCX | $158.27 | -3.12% | -1.19% | -8.16% | $0.00 | $6.86M | 0 SPCX | — |
| 4009 |  Clearwater Paper rStockRCLW | $19.26 | 0.00% | 0.00% | 0.00% | $0.28 | $0.00 | 0 RCLW | — |
| 4006 |  Wendy's (Ondo Tokenized Stock)WENON | $6.30 | -0.01% | +1.03% | +1.13% | $91.57 | $30.34 33.13% از ارزش بازار | 15 WENON | — |
| 4005 |  C3.ai (Ondo Tokenized Stock)AION | $11.59 | -0.00% | +10.93% | +10.93% | $105.38 | $48.91 46.41% از ارزش بازار | 9 AION | — |
| 4001 |  Hertz Global Holdings (Ondo Tokenized Stock)HTZON | $1.86 | -0.00% | -3.16% | +4.01% | $156.03 | $20.06 12.86% از ارزش بازار | 84 HTZON | — |
| 3975 |  Wrapped Walmart Tokenized stock (xStock)WWMTX | $112.73 | +0.25% | +1.29% | +5.95% | $756.75 | $1.8K 237.79% از ارزش بازار | 7 WWMTX | — |
| 3957 |  Pfizer Inc (Coinbase Tokenized Stock)PFEC | $144.36 | +0.97% | +0.88% | +0.88% | $1.42K | $268.32 18.84% از ارزش بازار | 10 PFEC | — |
| 3946 |  Capricor Therapeutics (Ondo Tokenized)CAPRON | $7.47 | -0.00% | -2.56% | -3.89% | $1.72K | $249.86 14.49% از ارزش بازار | 231 CAPRON | — |
| 3943 |  Duolingo, Inc. (Coinbase Tokenized Stock)DUOLC | $178.79 | -0.00% | +0.33% | +0.35% | $2K | $1.19K 59.33% از ارزش بازار | 11 DUOLC | — |
| 3940 |  Wendy's Co (Coinbase Tokenized Stock)WENC | $8.44 | 0.00% | -14.17% | +39.70% | $2.04K | $0.00 | 242 WENC | — |
| 3933 |  Oracle Corporation (Coinbase Tokenized Stock)ORCLC | $152.46 | +0.22% | +0.31% | +9.14% | $2.24K | $1.06K 47.51% از ارزش بازار | 15 ORCLC | — |
| 3931 |  Quantum Computing Inc. (Coinbase Tokenized Stock)QUBTC | $7.96 | +0.34% | -2.41% | +11.09% | $2.29K | $4.03K 176.28% از ارزش بازار | 287 QUBTC | — |
| 3928 |  Wrapped Merck Tokenized stock (xStock)WMRKX | $149.92 | 0.00% | 0.00% | +4.94% | $2.31K | $0.00 | 15 WMRKX | — |
| 3927 |  AST SpaceMobile, Inc. (Coinbase Tokenized Stock)ASTSC | $54.81 | 0.00% | -0.26% | -0.01% | $2.31K | $0.00 | 42 ASTSC | — |
| 3925 |  Marvell Technology, Inc. (Coinbase Tokenized Stock)MRVLC | $389.41 | 0.00% | -12.22% | -38.15% | $2.35K | $0.00 | 6 MRVLC | — |
| 3921 |  Cisco rStockRCSCO | $115.16 | +0.14% | -2.50% | +2.02% | $2.41K | $313.53 13.03% از ارزش بازار | 21 RCSCO | — |
| 3919 |  Bloom Energy Corporation (Coinbase Tokenized Stock)BEC | $341.92 | 0.00% | +10.34% | +37.50% | $2.44K | $0.00 | 7 BEC | — |
| 3900 |  Moderna, Inc. (Coinbase Tokenized Stock)MRNAC | $240.27 | 0.00% | -2.17% | +15.82% | $3.16K | $0.00 | 13 MRNAC | — |
| 3899 |  Take-Two Interactive Software, Inc. (Coinbase Tokenized Stock)TTWOC | $215.41 | +0.14% | -4.88% | +2.70% | $3.18K | $15.81K 496.91% از ارزش بازار | 15 TTWOC | — |
| 3889 |  Albemarle (Ondo Tokenized)ALBON | $98.96 | -0.71% | -3.19% | -5.98% | $3.6K | $50.44 1.40% از ارزش بازار | 36 ALBON | — |
| 3863 |  Wrapped Mastercard xStockWMAX | $598.46 | +0.26% | -4.17% | +7.38% | $4.49K | $6.47K 144.01% از ارزش بازار | 8 WMAX | — |
| 3862 |  Analog Devices (Ondo Tokenized Stock)ADION | $406.98 | -0.84% | -0.10% | -3.63% | $4.54K | $239.75K 5279.69% از ارزش بازار | 11 ADION | — |
| 3861 |  Enlivex Therapeutics (Ondo Tokenized)ENLVON | $0.0167 | -0.00% | -1.97% | -33.20% | $4.56K | $830.37 18.21% از ارزش بازار | 272,346 ENLVON | — |
| 3857 |  SolarEdge Technologies (Ondo Tokenized)SEDGON | $31.47 | -0.00% | -2.73% | -8.45% | $4.88K | $19.89 0.41% از ارزش بازار | 155 SEDGON | — |
| 3855 |  Recursion Pharmaceuticals (Ondo Tokenized Stock)RXRXON | $4.00 | -0.00% | -5.53% | -16.16% | $5.11K | $635.39 12.44% از ارزش بازار | 1,276 RXRXON | — |
| 3849 |  Wrapped Eli Lilly xStockWLLYX | $1,189 | 0.00% | +0.41% | +3.01% | $5.53K | $0.00 | 5 WLLYX | — |
| 3840 |  Tesla Tokenized Stock (Hyperliquid)TSLA | $300.00 | 0.00% | 0.00% | 0.00% | $6.06K | $0.00 | 20 TSLA | — |
| 3839 |  Amgen (Ondo Tokenized Stock)AMGNON | $417.58 | +0.03% | +0.14% | +2.57% | $6.45K | $403.59K 6253.85% از ارزش بازار | 15 AMGNON | — |
| 3837 |  B2Gold (Ondo Tokenized Stock)BTGON | $5.29 | -0.01% | -0.01% | +1.12% | $6.66K | $40.42 0.61% از ارزش بازار | 1,258 BTGON | — |
| 3833 |  AbbVie (Ondo Tokenized Stock)ABBVON | $286.02 | +0.00% | -0.02% | +6.62% | $6.85K | $144K 2102.43% از ارزش بازار | 24 ABBVON | — |
| 3824 |  Vertex Pharmaceuticals (Ondo Tokenized)VRTXON | $508.48 | -0.00% | -0.47% | -1.78% | $7.55K | $51.49 0.68% از ارزش بازار | 15 VRTXON | — |
| 3800 |  BigBear.ai Holdings (Ondo Tokenized Stock)BBAION | $2.30 | -0.12% | -4.03% | -17.48% | $8.85K | $79.20 0.89% از ارزش بازار | 3,854 BBAION | — |
| 3789 |  PayPal Holdings, Inc. (Coinbase Tokenized Stock)PYPLC | $58.29 | +0.17% | -0.76% | +0.26% | $9.39K | $12.95K 137.95% از ارزش بازار | 161 PYPLC | — |
| 3770 |  Silicon Motion rStockRSIMO | $243.13 | -1.84% | -5.93% | -14.38% | $10.13K | $1.37K 13.53% از ارزش بازار | 42 RSIMO | — |
| 3764 |  American Airlines Group (Ondo Tokenized Stock)AALON | $12.66 | +0.03% | -0.66% | -1.63% | $10.42K | $239.7K 2301.20% از ارزش بازار | 823 AALON | — |
| 3761 |  Regeneron Pharmaceuticals (Ondo Tokenized)REGNON | $765.10 | +0.02% | +3.23% | +4.14% | $10.5K | $253.57K 2415.81% از ارزش بازار | 14 REGNON | — |
| 3721 |  Union Pacific Corporation (Ondo Tokenized)UNPON | $282.47 | -0.00% | +0.85% | +2.58% | $13.3K | $50.05 0.38% از ارزش بازار | 47 UNPON | — |
| 3704 |  Rivian Automotive xStockRIVNX | $13.64 | +0.05% | -2.82% | -6.24% | $14.18K | $2.93K 20.63% از ارزش بازار | 1,040 RIVNX | — |
| 3685 |  Bullish (Ondo Tokenized Stock)BLSHON | $31.63 | -0.00% | -1.32% | -7.45% | $15.29K | $19.60 0.13% از ارزش بازار | 483 BLSHON | — |
| 3671 |  Arista Networks rStockRANET | $210.34 | -0.10% | -2.98% | +1.47% | $16.03K | $4.98K 31.06% از ارزش بازار | 76 RANET | — |
| 3662 |  Exodus Movement (Ondo Tokenized)EXODON | $6.13 | -0.00% | -0.37% | -12.88% | $16.97K | $19.42 0.11% از ارزش بازار | 2,769 EXODON | — |
| 3650 |  Southern Copper (Ondo Tokenized)SCCOON | $214.33 | -0.00% | -0.31% | +1.82% | $17.72K | $79.93 0.45% از ارزش بازار | 83 SCCOON | — |
| 3644 |  VinFast Auto (Ondo Tokenized)VFSON | $3.06 | -0.00% | -0.60% | -0.65% | $18.11K | $170.64 0.94% از ارزش بازار | 5,925 VFSON | — |
| 3640 |  Caterpillar (Ondo Tokenized Stock)CATON | $802.03 | -0.38% | -0.63% | -5.98% | $18.42K | $259.03K 1406.42% از ارزش بازار | 23 CATON | — |
| 3611 |  Wrapped Goldman Sachs xStockWGSX | $904.07 | +0.26% | -0.38% | -1.26% | $20.95K | $1.85K 8.85% از ارزش بازار | 23 WGSX | — |
| 3605 |  Wrapped Johnson & Johnson xStockWJNJX | $269.02 | +0.16% | +0.43% | +3.82% | $21.12K | $65.36K 309.51% از ارزش بازار | 78 WJNJX | — |
| 3570 |  Kanzhun (Ondo Tokenized Stock)BZON | $16.09 | -0.00% | +14.56% | +13.94% | $24.3K | $20.66 0.08% از ارزش بازار | 1,510 BZON | — |