در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
Tokenized Stocks
۵۳۲ دارایی با برچسب Tokenized Stocks. ارزش بازار بخش $2.44B -0.42% · حجم ۲۴ساعته $780.75M.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1995 |  Wrapped NVIDIA Tokenized stock (xStock)WNVDAX | $227.86 | +0.31% | +0.30% | -5.07% | $992.67K | $655.62K 66.05% از ارزش بازار | 4,356 WNVDAX | — |
| 1994 |  Oracle rStockRORCL | $142.93 | -0.18% | +4.19% | -1.38% | $993.55K | $166.13K 16.72% از ارزش بازار | 6,951 RORCL | — |
| 1991 |  Securitize Tokenized bStocksSECZB | $11.19 | -1.51% | -4.45% | -9.32% | $1M | $824.76K 82.16% از ارزش بازار | 89,676 SECZB | — |
| 1988 |  Uber (Ondo Tokenized Stock)UBERON | $71.26 | +0.14% | -0.29% | +3.40% | $1.01M | $1.98M 196.47% از ارزش بازار | 14,165 UBERON | — |
| 1987 |  Chevron xStockCVXX | $220.15 | +0.96% | +2.35% | +7.37% | $1.01M | $1.21K 0.12% از ارزش بازار | 4,602 CVXX | — |
| 1986 |  ASML (bStocks Tokenized Stock)ASMLB | $1,707 | +0.58% | -2.86% | -6.67% | $1.01M | $1.16M 114.92% از ارزش بازار | 594 ASMLB | — |
| 1976 |  Amazon rStockRAMZN | $259.26 | +0.27% | +0.02% | +1.07% | $1.03M | $162.63K 15.80% از ارزش بازار | 3,971 RAMZN | — |
| 1974 |  Western Digital xStockWDCX | $377.42 | +0.17% | -2.72% | -7.99% | $1.03M | $304.85K 29.46% از ارزش بازار | 2,741 WDCX | — |
| 1971 |  Rocket Lab rStockRRKLB | $63.99 | -0.04% | -2.18% | -14.12% | $1.04M | $7.05K 0.68% از ارزش بازار | 16,226 RRKLB | — |
| 1966 |  USA Rare Earth (bStocks Tokenized Stock)USARB | $11.30 | -0.31% | -4.65% | -18.12% | $1.04M | $1.97M 188.71% از ارزش بازار | 92,268 USARB | — |
| 1965 |  ProShares UltraPro QQQ ETF rStockRTQQQ | $78.56 | +0.39% | -1.11% | -7.05% | $1.05M | $588.56K 56.31% از ارزش بازار | 13,306 RTQQQ | — |
| 1964 |  Eli Lilly xStockLLYX | $1,165 | +0.18% | -1.78% | +0.14% | $1.05M | $178.92K 17.09% از ارزش بازار | 899 LLYX | — |
| 1955 |  Salesforce (Ondo Tokenized Stock)CRMON | $240.88 | -0.23% | +2.76% | +6.77% | $1.06M | $2.03M 191.40% از ارزش بازار | 4,405 CRMON | — |
| 1949 |  VanEck Semiconductor ETF xStockSMHX | $636.35 | 0.00% | 0.00% | +0.52% | $1.07M | $929.64 0.09% از ارزش بازار | 1,688 SMHX | — |
| 1948 |  International Business Machines xStockIBMX | $231.93 | +0.17% | +2.37% | +4.75% | $1.07M | $42.15K 3.92% از ارزش بازار | 4,632 IBMX | — |
| 1946 |  Adobe (bStocks Tokenized Stock)ADBEB | $237.15 | -0.50% | -0.15% | -0.28% | $1.08M | $292.94K 27.13% از ارزش بازار | 4,553 ADBEB | — |
| 1945 |  Coca-Cola xStockKOX | $91.27 | -0.11% | -0.63% | +3.28% | $1.08M | $97.58K 9.03% از ارزش بازار | 11,835 KOX | — |
| 1942 |  ProShares UltraPro Short QQQ Tokenized bStocksSQQQB | $33.75 | -0.47% | +1.15% | +7.13% | $1.09M | $1.92M 175.52% از ارزش بازار | 32,375 SQQQB | — |
| 1941 |  Nike (Ondo Tokenized Stock)NKEON | $36.45 | +0.09% | +0.71% | +3.10% | $1.09M | $783.7K 71.57% از ارزش بازار | 30,043 NKEON | — |
| 1940 |  Baidu (Ondo Tokenized Stock)BIDUON | $83.79 | -0.01% | -0.64% | -3.76% | $1.1M | $1.22M 111.39% از ارزش بازار | 13,085 BIDUON | — |
| 1933 |  Disney (Ondo Tokenized Stock)DISON | $109.79 | -0.23% | +0.02% | +4.68% | $1.11M | $334.61K 30.19% از ارزش بازار | 10,096 DISON | — |
| 1928 |  Dell (bStocks Tokenized Stock)DELLB | $573.09 | +0.47% | +0.01% | -0.31% | $1.12M | $1.47M 130.79% از ارزش بازار | 1,963 DELLB | — |
| 1921 |  AST SpaceMobile rStockRASTS | $47.15 | -0.54% | -8.13% | -25.45% | $1.15M | $22.18K 1.93% از ارزش بازار | 24,343 RASTS | — |
| 1920 |  Boeing (Ondo Tokenized Stock)BAON | $186.74 | +0.16% | -1.58% | -1.66% | $1.15M | $906.08K 78.86% از ارزش بازار | 6,153 BAON | — |
| 1913 |  IREN xStockIRENX | $34.71 | +0.61% | -1.00% | -16.54% | $1.16M | $255.16K 22.00% از ارزش بازار | 33,409 IRENX | — |
| 1912 |  Vanguard Total World xStockVTX | $159.92 | 0.00% | 0.00% | +0.89% | $1.16M | $3.5K 0.30% از ارزش بازار | 7,271 VTX | — |
| 1905 |  PayPal (Ondo Tokenized Stock)PYPLON | $56.62 | -0.02% | +0.15% | +3.20% | $1.18M | $528.32K 44.68% از ارزش بازار | 20,886 PYPLON | — |
| 1904 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $81.75 | +0.08% | -0.21% | -0.22% | $1.19M | $385.34 0.03% از ارزش بازار | 14,500 HYGON | — |
| 1903 |  Accenture (Ondo Tokenized Stock)ACNON | $221.18 | -1.15% | +0.38% | +10.53% | $1.19M | $1.1M 92.69% از ارزش بازار | 5,361 ACNON | — |
| 1899 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $907.42 | -0.39% | -2.60% | -0.51% | $1.19M | $108.51K 9.10% از ارزش بازار | 1,314 GSON | — |
| 1893 |  UnitedHealth (Ondo Tokenized Stock)UNHON | $383.81 | +0.22% | -0.60% | -0.07% | $1.21M | $720.27K 59.30% از ارزش بازار | 3,165 UNHON | — |
| 1888 |  RoboStrategy (Backpack Securities)BOT | $26.92 | +2.30% | +3.59% | -13.11% | $1.22M | $336.24K 27.48% از ارزش بازار | 45,449 BOT | — |
| 1886 |  Microsoft rStockRMSFT | $544.26 | -0.18% | +0.78% | +2.42% | $1.23M | $43.68K 3.56% از ارزش بازار | 2,256 RMSFT | — |
| 1885 |  SK Hynix (Ondo Tokenized)SKHYON | $156.38 | +0.57% | -3.85% | -13.77% | $1.23M | $1.79M 145.62% از ارزش بازار | 7,857 SKHYON | — |
| 1879 |  Eli Lilly Tokenized bStocksLLYB | $1,167 | +0.32% | -1.43% | -0.06% | $1.23M | $96.84K 7.86% از ارزش بازار | 1,055 LLYB | — |
| 1870 |  Costco (Ondo Tokenized Stock)COSTON | $960.21 | -0.30% | -0.28% | +1.99% | $1.24M | $4.13M 332.47% از ارزش بازار | 1,294 COSTON | — |
| 1866 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $82.89 | -0.26% | -4.33% | +1.04% | $1.25M | $160.71K 12.89% از ارزش بازار | 15,042 WFCON | — |
| 1861 |  Roundhill Memory ETF rStockRDRAM | $52.41 | +0.16% | -4.12% | -11.99% | $1.26M | $228.32K 18.19% از ارزش بازار | 23,952 RDRAM | — |
| 1852 |  JD.com (Ondo Tokenized Stock)JDON | $27.75 | +0.08% | +0.22% | +1.14% | $1.28M | $609.95K 47.53% از ارزش بازار | 46,248 JDON | — |
| 1849 |  Coherent (Ondo Tokenized)COHRON | $287.27 | +0.15% | -0.46% | -14.33% | $1.29M | $1.03M 79.95% از ارزش بازار | 4,483 COHRON | — |
| 1835 |  Mastercard (Ondo Tokenized Stock)MAON | $606.17 | +0.11% | +1.43% | +6.65% | $1.34M | $2.22M 165.74% از ارزش بازار | 2,206 MAON | — |
| 1832 |  CoreWeave (Ondo Tokenized)CRWVON | $77.32 | +0.25% | -4.18% | -15.66% | $1.35M | $1.17M 86.65% از ارزش بازار | 17,498 CRWVON | — |
| 1820 |  Abbott (Ondo Tokenized Stock)ABTON | $103.38 | -0.06% | +1.95% | +3.84% | $1.39M | $272.47K 19.56% از ارزش بازار | 13,474 ABTON | — |
| 1818 |  VanEck Semiconductor ETF (bStocks Tokenized Stock)SMHB | $586.49 | +0.30% | -0.77% | -7.27% | $1.4M | $1.74M 124.07% از ارزش بازار | 2,390 SMHB | — |
| 1797 |  General Electric (Ondo Tokenized Stock)GEON | $310.14 | -0.05% | +0.09% | -0.09% | $1.46M | $623.21K 42.59% از ارزش بازار | 4,718 GEON | — |
| 1796 |  Cerebras Systems rStockRCBRS | $149.06 | -0.00% | +0.85% | -15.63% | $1.47M | $27.5K 1.88% از ارزش بازار | 9,830 RCBRS | — |
| 1793 |  Advanced Micro Devices rStockRAMD | $600.29 | +0.75% | +1.34% | -7.72% | $1.47M | $225.59K 15.30% از ارزش بازار | 2,457 RAMD | — |
| 1791 |  Airbnb (Ondo Tokenized Stock)ABNBON | $165.39 | +0.68% | +1.10% | +3.70% | $1.48M | $550.51K 37.23% از ارزش بازار | 8,941 ABNBON | — |
| 1785 |  Direxion MU Bull 2X ETF (bStocks Tokenized Stock)MUUB | $28.23 | +1.69% | -8.98% | -19.75% | $1.5M | $3.38M 226.02% از ارزش بازار | 53,006 MUUB | — |
| 1784 |  Rocket Lab (Ondo Tokenized)RKLBON | $64.06 | +0.03% | -2.13% | -14.24% | $1.5M | $487.62K 32.58% از ارزش بازار | 23,367 RKLBON | — |
| 1768 |  Trump Media & Technology Group Corp (bStocks Tokenized Stock)DJTB | $7.78 | -0.59% | -2.46% | -9.87% | $1.56M | $2.61M 167.36% از ارزش بازار | 200,087 DJTB | — |
| 1760 |  Coinbase rStockRCOIN | $180.47 | -0.33% | +1.66% | -2.45% | $1.59M | $49.27K 3.10% از ارزش بازار | 8,808 RCOIN | — |
| 1758 |  ServiceNow (Ondo Tokenized Stock)NOWON | $698.81 | +0.21% | -0.18% | +1.28% | $1.61M | $1.36M 85.00% از ارزش بازار | 2,297 NOWON | — |
| 1748 |  Super Micro Computer (bStocks Tokenized Stock)SMCIB | $39.16 | +0.45% | -1.93% | -9.57% | $1.62M | $944.41K 58.32% از ارزش بازار | 41,355 SMCIB | — |
| 1743 |  Linde plc (Ondo Tokenized Stock)LINON | $500.44 | -0.20% | +0.27% | +0.23% | $1.63M | $110.12K 6.77% از ارزش بازار | 3,253 LINON | — |
| 1738 |  Equinix (Ondo Tokenized Stock)EQIXON | $1,035 | -0.42% | -1.01% | -2.61% | $1.66M | $237.96K 14.35% از ارزش بازار | 1,602 EQIXON | — |
| 1735 |  SPDR S&P 500 ETF rStockRSPY | $777.33 | +0.08% | +0.07% | -0.28% | $1.67M | $6.01K 0.36% از ارزش بازار | 2,149 RSPY | — |
| 1731 |  iShares Silver Trust xStockSLVX | $53.57 | -0.05% | -1.46% | -3.55% | $1.7M | $86.17K 5.08% از ارزش بازار | 31,667 SLVX | — |
| 1725 |  CoreWeave (bStocks Tokenized Stock)CRWVB | $77.48 | +0.37% | -3.90% | -15.59% | $1.72M | $2.79M 161.99% از ارزش بازار | 22,196 CRWVB | — |
| 1717 |  Super Micro Computer (Ondo Tokenized Stock)SMCION | $39.15 | +0.45% | -1.78% | -9.80% | $1.76M | $1.44M 81.89% از ارزش بازار | 44,897 SMCION | — |
| 1712 |  Sandisk (Backpack Securities)SNDK | $1,459 | +0.87% | -1.92% | -12.21% | $1.77M | $766.51K 43.36% از ارزش بازار | 1,212 SNDK | — |
| 1711 |  Anduril PreStocksANDURIL | $150.16 | +0.02% | -0.63% | -6.06% | $1.77M | $4.77K 0.27% از ارزش بازار | 11,805 ANDURIL | — |
| 1710 |  AST SpaceMobile (bStocks Tokenized Stock)ASTSB | $47.09 | -1.23% | -8.48% | -25.26% | $1.78M | $2.88M 162.00% از ارزش بازار | 37,696 ASTSB | — |
| 1704 |  Netflix xStockNFLXX | $70.73 | -0.19% | -0.35% | +3.08% | $1.8M | $274.6K 15.23% از ارزش بازار | 25,497 NFLXX | — |
| 1702 |  Corning (bStocks Tokenized Stock)GLWB | $147.97 | +0.76% | +1.17% | -12.31% | $1.81M | $2.39M 132.18% از ارزش بازار | 12,209 GLWB | — |
| 1701 |  Starbucks (Ondo Tokenized Stock)SBUXON | $91.45 | -0.05% | -1.95% | -6.91% | $1.82M | $55.2K 3.04% از ارزش بازار | 19,882 SBUXON | — |
| 1699 |  Robinhood rStockRHOOD | $110.42 | -0.25% | +1.97% | -1.41% | $1.84M | $766K 41.67% از ارزش بازار | 16,647 RHOOD | — |
| 1683 |  Vanguard xStockVTIX | $382.90 | +0.05% | -0.29% | +0.32% | $1.91M | $70.39K 3.69% از ارزش بازار | 4,984 VTIX | — |
| 1680 |  Dell Technologies Inc. xStockDELLX | $573.53 | +0.53% | +0.26% | -0.41% | $1.92M | $136.5K 7.11% از ارزش بازار | 3,345 DELLX | — |
| 1669 |  Toyota (Ondo Tokenized Stock)TMON | $192.02 | +0.19% | -0.26% | +2.00% | $1.97M | $125.03K 6.35% از ارزش بازار | 10,254 TMON | — |
| 1668 |  Arm (bStocks Tokenized Stock)ARMB | $254.25 | -0.05% | -0.09% | -15.86% | $1.97M | $1.31M 66.45% از ارزش بازار | 7,754 ARMB | — |
| 1664 |  Gamestop xStockGMEX | $27.43 | +0.11% | +0.72% | +10.98% | $1.98M | $522.13K 26.31% از ارزش بازار | 72,355 GMEX | — |
| 1661 |  Berkshire Hathaway xStockBRK.BXمیم | $519.85 | +0.00% | +0.49% | +2.96% | $2.01M | $65.99K 3.29% از ارزش بازار | 3,862 BRK.BX | — |
| 1657 |  PepsiCo (Ondo Tokenized Stock)PEPON | $127.85 | -1.13% | -3.74% | -1.53% | $2.02M | $188.16K 9.33% از ارزش بازار | 15,770 PEPON | — |
| 1655 |  McDonald's xStockMCDX | $238.15 | -0.09% | -0.16% | +0.19% | $2.03M | $1.32M 65.06% از ارزش بازار | 8,517 MCDX | — |
| 1648 |  Novo Nordisk (Ondo Tokenized Stock)NVOON | $39.15 | -0.09% | -1.48% | +1.48% | $2.06M | $1.61M 78.21% از ارزش بازار | 52,710 NVOON | — |
| 1646 |  Moderna Tokenized bStocksMRNAB | $214.75 | -1.10% | +0.27% | +14.62% | $2.08M | $23.67M 1137.06% از ارزش بازار | 9,692 MRNAB | — |
| 1644 |  Snowflake (Ondo Tokenized Stock)SNOWON | $357.73 | +0.64% | -0.33% | +6.50% | $2.09M | $912.3K 43.73% از ارزش بازار | 5,831 SNOWON | — |
| 1634 |  Nokia (bStocks Tokenized Stock)NOKB | $9.84 | +0.05% | -0.65% | -9.64% | $2.13M | $1.24M 58.25% از ارزش بازار | 216,054 NOKB | — |
| 1632 |  Invesco QQQ rStockRQQQ | $742.21 | +0.12% | -0.37% | -2.37% | $2.13M | $125.57K 5.90% از ارزش بازار | 2,867 RQQQ | — |
| 1628 |  Taiwan Semiconductor rStockRTSM | $444.27 | +0.41% | -0.19% | -7.90% | $2.15M | $13.99K 0.65% از ارزش بازار | 4,836 RTSM | — |
| 1620 |  Applied Materials (bStocks Tokenized Stock)AMATB | $461.72 | +1.62% | -7.18% | -12.42% | $2.18M | $1.34M 61.45% از ارزش بازار | 4,718 AMATB | — |
| 1616 |  Palantir Technologies (bStocks Tokenized Stock)PLTRB | $208.31 | +0.30% | -0.14% | +7.89% | $2.2M | $1.83M 83.18% از ارزش بازار | 10,553 PLTRB | — |
| 1615 |  Netflix (bStocks Tokenized Stock)NFLXB | $70.68 | -0.19% | -0.06% | +3.19% | $2.2M | $1.23M 55.75% از ارزش بازار | 31,120 NFLXB | — |
| 1601 |  Walmart (Ondo Tokenized Stock)WMTON | $113.27 | -0.69% | -0.14% | +4.80% | $2.28M | $1.59M 69.62% از ارزش بازار | 20,107 WMTON | — |
| 1600 |  Direxion Daily Semiconductor Bull 3x Shares ETF rStockRSOXL | $125.73 | +0.93% | -2.04% | -23.30% | $2.28M | $1.91M 83.63% از ارزش بازار | 18,132 RSOXL | — |
| 1579 |  TQQQ xStockTQQQX | $44.10 | +0.48% | +1.11% | -48.30% | $2.38M | $64.14K 2.69% از ارزش بازار | 53,997 TQQQX | — |
| 1559 |  IBM (Ondo Tokenized Stock)IBMON | $236.66 | -0.23% | +1.99% | +4.40% | $2.52M | $1.84M 73.04% از ارزش بازار | 10,660 IBMON | — |
| 1552 |  Lumentum Holdings Inc. xStockLITEX | $980.17 | +0.22% | -1.13% | -13.13% | $2.56M | $1.24M 48.27% از ارزش بازار | 2,617 LITEX | — |
| 1550 |  Bloom Energy (bStocks Tokenized Stock)BEB | $262.91 | +1.26% | +0.35% | -11.93% | $2.57M | $1.28M 49.66% از ارزش بازار | 9,790 BEB | — |
| 1544 |  PDD Holdings (bStocks Tokenized Stock)PDDB | $82.10 | -0.25% | +1.54% | +5.12% | $2.61M | $445.65K 17.08% از ارزش بازار | 31,786 PDDB | — |
| 1538 |  Alibaba (Ondo Tokenized Stock)BABAON | $111.55 | +0.16% | +0.18% | +1.23% | $2.65M | $3.26M 122.89% از ارزش بازار | 23,754 BABAON | — |
| 1523 |  Nvidia rStockRNVDA | $227.58 | +0.32% | +0.52% | -4.92% | $2.75M | $9.4M 342.33% از ارزش بازار | 12,064 RNVDA | — |
| 1516 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $340.18 | +0.03% | +0.03% | +0.87% | $2.79M | $1.77M 63.57% از ارزش بازار | 8,195 JPMON | — |
| 1512 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $180.51 | +0.10% | +1.98% | -2.01% | $2.82M | $2.23M 79.26% از ارزش بازار | 15,598 QCOMON | — |
| 1509 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $157.42 | +0.79% | +0.69% | +2.95% | $2.83M | $194.94K 6.88% از ارزش بازار | 18,002 PGON | — |
| 1500 |  SK Hynix (Backpack Securities)SKHY | $156.51 | +0.25% | -3.70% | -13.83% | $2.88M | $1.98M 68.55% از ارزش بازار | 18,426 SKHY | — |
| 1499 |  Chevron (Ondo Tokenized Stock)CVXON | $221.60 | +0.03% | +0.19% | +3.84% | $2.89M | $1.46M 50.45% از ارزش بازار | 13,054 CVXON | — |
| 1496 |  Qualcomm (bStocks Tokenized Stock)QCOMB | $177.01 | +0.31% | +1.97% | -1.90% | $2.92M | $2.07M 71.00% از ارزش بازار | 16,474 QCOMB | — |
| 1492 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $117.10 | +0.18% | -0.20% | -2.61% | $2.94M | $2.51M 85.14% از ارزش بازار | 25,133 CSCOON | — |