در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
Tokenized Stocks
۵۳۲ دارایی با برچسب Tokenized Stocks. ارزش بازار بخش $2.44B -0.42% · حجم ۲۴ساعته $780.75M.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 3558 |  Rigetti Computing rStockRRGTI | $12.78 | -0.53% | -4.12% | -15.99% | $25.58K | $89.90 0.35% از ارزش بازار | 2,002 RRGTI | — |
| 3539 |  Redwire rStockRRDW | $8.96 | -0.21% | -4.68% | -17.49% | $27.15K | $10.34K 38.07% از ارزش بازار | 3,031 RRDW | — |
| 3535 |  Wrapped Coca-Cola Tokenized stock (xStock)WKOX | $92.03 | +0.10% | +1.23% | +3.84% | $27.65K | $42.74K 154.58% از ارزش بازار | 300 WKOX | — |
| 3527 |  Northrop Grumman (Ondo Tokenized)NOCON | $482.72 | -0.10% | -1.20% | -0.60% | $28.14K | $48.27 0.17% از ارزش بازار | 58 NOCON | — |
| 3518 |  Waste Management (Ondo Tokenized)WMON | $213.38 | +0.25% | +0.27% | +3.81% | $29.09K | $29.83 0.10% از ارزش بازار | 136 WMON | — |
| 3482 |  Archer Aviation (Ondo Tokenized Stock)ACHRON | $4.62 | -0.46% | -2.64% | -1.78% | $31.2K | $473.94K 1518.91% از ارزش بازار | 6,757 ACHRON | — |
| 3452 |  Freeport-McMoRan (Ondo Tokenized)FCXON | $71.91 | -0.29% | -2.81% | -1.39% | $34.2K | $254.52K 744.30% از ارزش بازار | 476 FCXON | — |
| 3446 |  Ciena rStockRCIEN | $388.05 | -0.34% | -4.82% | -0.59% | $35.19K | $112.31 0.32% از ارزش بازار | 91 RCIEN | — |
| 3422 |  Uranium Energy (Ondo Tokenized)UECON | $8.36 | -1.31% | -6.25% | -17.62% | $38.57K | $507.82 1.32% از ارزش بازار | 4,612 UECON | — |
| 3385 |  USA Rare Earth rStockRUSAR | $11.30 | -0.69% | -5.43% | -18.83% | $43.08K | $16.51K 38.32% از ارزش بازار | 3,813 RUSAR | — |
| 3377 |  Trump Media & Technology Group Corp. (Coinbase Tokenized Stock)DJTC | $8.56 | 0.00% | +0.35% | -6.01% | $44.44K | $945.20 2.13% از ارزش بازار | 5,191 DJTC | — |
| 3351 |  Wrapped Amazon Tokenized stock (xStock)WAMZNX | $260.39 | -0.02% | -0.04% | +2.10% | $47.9K | $440.41 0.92% از ارزش بازار | 184 WAMZNX | — |
| 3345 |  ProShares UltraPro Short QQQ ETF rStockRSQQQ | $34.37 | +1.04% | +2.72% | +9.09% | $50.32K | $3.45K 6.85% از ارزش بازار | 1,464 RSQQQ | — |
| 3343 |  Joby Aviation rStockRJOBY | $5.01 | +0.02% | -4.38% | -13.54% | $50.39K | $624.70 1.24% از ارزش بازار | 10,048 RJOBY | — |
| 3342 |  D-Wave Quantum rStockRQBTS | $13.36 | -0.58% | -2.97% | -15.56% | $50.64K | $115.65 0.23% از ارزش بازار | 3,789 RQBTS | — |
| 3341 |  Eli Lilly and Co rStockRLLY | $1,189 | 0.00% | +1.13% | +2.48% | $50.77K | $0.00 | 43 RLLY | — |
| 3329 |  Wrapped Berkshire Hathaway Tokenized stock (xStock)WBRK.BX | $522.14 | +0.67% | +0.89% | +3.26% | $52.52K | $20.78K 39.56% از ارزش بازار | 101 WBRK.BX | — |
| 3306 |  Quantum Computing (Ondo Tokenized)QUBTON | $6.91 | 0.00% | -1.39% | -14.62% | $56.5K | $0.00 | 8,177 QUBTON | — |
| 3298 |  Wrapped Johnson & Johnson xStockWJNJX | $254.13 | -0.68% | -5.05% | -1.80% | $57.64K | $132.73K 230.25% از ارزش بازار | 227 WJNJX | — |
| 3279 |  Reddit, Inc. (Coinbase Tokenized Stock)RDDTC | $153.61 | +0.19% | -0.77% | +2.21% | $60.69K | $25.79K 42.50% از ارزش بازار | 395 RDDTC | — |
| 3260 |  Wrapped Marvell Tokenized stock (xStock)WMRVLX | $261.51 | -0.01% | -1.42% | -6.83% | $63.9K | $14.57 0.02% از ارزش بازار | 244 WMRVLX | — |
| 3241 |  Roblox Corporation (Coinbase Tokenized Stock)RBLXC | $59.55 | +0.68% | +14.09% | +21.77% | $67.71K | $9.19K 13.58% از ارزش بازار | 1,137 RBLXC | — |
| 3223 |  Wrapped McDonald's Tokenized stock (xStock)WMCDX | $240.49 | +0.13% | +0.69% | +1.05% | $70.56K | $32.38K 45.89% از ارزش بازار | 293 WMCDX | — |
| 3190 |  AMC Entertainment (Ondo Tokenized Stock)AMCON | $3.16 | -0.22% | +5.39% | +8.02% | $79.39K | $8.84 0.01% از ارزش بازار | 25,143 AMCON | — |
| 3188 |  Home Depot xStockHDX | $292.74 | -0.81% | -1.90% | +0.10% | $80.71K | $20.29K 25.14% از ارزش بازار | 276 HDX | — |
| 3159 |  Fabrinet rStockRDELL | $562.01 | -1.68% | -1.39% | -2.37% | $86.91K | $23.2K 26.69% از ارزش بازار | 155 RDELL | — |
| 3155 |  OPEN xStockOPENX | $2.30 | 0.00% | 0.00% | -1.71% | $87.96K | $211.12 0.24% از ارزش بازار | 38,242 OPENX | — |
| 3118 |  Rockwell Automation xStockROKX | $431.27 | +0.01% | -0.49% | -5.82% | $94.72K | $209.77 0.22% از ارزش بازار | 220 ROKX | — |
| 3099 |  IonQ rStockRIONQ | $34.59 | -1.77% | -4.39% | -20.74% | $99.22K | $6.62K 6.67% از ارزش بازار | 2,868 RIONQ | — |
| 3095 |  Blackstone xStockBXX | $111.03 | +0.01% | -3.21% | -1.54% | $99.5K | $9.91K 9.96% از ارزش بازار | 896 BXX | — |
| 3094 |  Broadcom Inc. (Coinbase Tokenized Stock)AVGOC | $373.69 | +0.05% | +0.31% | +0.58% | $99.85K | $5.35K 5.36% از ارزش بازار | 267 AVGOC | — |
| 3070 |  Wrapped Robinhood Tokenized stock (xStock)WHOODX | $110.94 | +1.14% | +2.20% | -2.81% | $105.14K | $807.91 0.77% از ارزش بازار | 948 WHOODX | — |
| 3069 |  Futu Holdings rStockRFUTU | $113.85 | +0.86% | +1.31% | +1.40% | $105.63K | $194.23 0.18% از ارزش بازار | 928 RFUTU | — |
| 3051 |  IBM rStockRIBM | $231.61 | -0.02% | +2.85% | +3.99% | $108.9K | $4.43K 4.07% از ارزش بازار | 470 RIBM | — |
| 3048 |  Wrapped Broadcom Tokenized stock (xStock)WAVGOX | $356.91 | -0.02% | -0.48% | -5.81% | $109.45K | $20.44 0.02% از ارزش بازار | 307 WAVGOX | — |
| 3035 |  Wrapped Intel Tokenized stock (xStock)WINTCX | $100.11 | 0.00% | -1.28% | -14.01% | $112.44K | $0.00 | 1,123 WINTCX | — |
| 3028 |  Intuitive Machines (Ondo Tokenized)LUNRON | $12.12 | -0.36% | -6.12% | -18.14% | $113.5K | $285.29K 251.36% از ارزش بازار | 9,362 LUNRON | — |
| 3026 |  Credo Technology rStockRCRDO | $187.47 | -1.07% | -8.40% | -16.49% | $113.59K | $38.18 0.03% از ارزش بازار | 606 RCRDO | — |
| 3019 |  Wrapped Palantir Tokenized stock (xStock)WPLTRX | $207.93 | +0.16% | -0.14% | +8.23% | $115.1K | $22.82K 19.82% از ارزش بازار | 554 WPLTRX | — |
| 3016 |  Bit Digital xStockBTBTX | $1.26 | 0.00% | 0.00% | -22.22% | $116K | $97.82 0.08% از ارزش بازار | 92,063 BTBTX | — |
| 3004 |  Lam Research rStockRLRCX | $302.88 | 0.00% | -2.42% | -9.12% | $120.84K | $0.00 | 399 RLRCX | — |
| 2960 |  Seagate (Ondo Tokenized)STXON | $729.44 | -0.06% | -3.62% | -10.94% | $130.38K | $1.18M 905.41% از ارزش بازار | 179 STXON | — |
| 2956 |  Wrapped Microsoft Tokenized stock (xStock)WMSFTX | $549.12 | -0.27% | +0.85% | +2.38% | $131.09K | $18.66K 14.23% از ارزش بازار | 239 WMSFTX | — |
| 2943 |  Alphabet Class C (Ondo Tokenized Stock)GOOGON | $352.35 | +0.76% | +0.45% | +2.14% | $134.75K | $52.17 0.04% از ارزش بازار | 382 GOOGON | — |
| 2939 |  Bitgo xStockBTGOX | $7.43 | 0.00% | 0.00% | +0.13% | $135.43K | $38.48 0.03% از ارزش بازار | 18,228 BTGOX | — |
| 2937 |  Wrapped Oracle Tokenized stock (xStock)WORCLX | $140.19 | -0.42% | +0.51% | -3.96% | $135.8K | $24.98K 18.40% از ارزش بازار | 969 WORCLX | — |
| 2932 |  Wrapped Coinbase Tokenized stock (xStock)WCOINX | $181.43 | +0.35% | +0.01% | -4.45% | $136.82K | $147.89K 108.09% از ارزش بازار | 754 WCOINX | — |
| 2927 |  Okta xStockOKTAX | $228.39 | -1.01% | -1.16% | +4.11% | $138.22K | $66.34K 47.99% از ارزش بازار | 605 OKTAX | — |
| 2905 |  Wrapped Gamestop Tokenized stock (xStock)WGMEX | $27.35 | -0.07% | +3.28% | +8.89% | $145.85K | $28.49K 19.54% از ارزش بازار | 5,333 WGMEX | — |
| 2884 |  iShares Semiconductor xStockSOXXX | $532.62 | -0.58% | -2.52% | -10.33% | $153.15K | $0.00 | 288 SOXXX | — |
| 2865 |  Intuitive Surgical xStockISRGX | $423.10 | +1.26% | -0.96% | +5.08% | $162.51K | $10.09K 6.21% از ارزش بازار | 384 ISRGX | — |
| 2860 |  SharpLink Gaming xStockSBETX | $9.81 | 0.00% | 0.00% | 0.00% | $163.52K | $100.00 0.06% از ارزش بازار | 16,669 SBETX | — |
| 2856 |  Zoom Communications xStockZMX | $97.48 | -0.50% | -1.52% | +3.45% | $165.13K | $2.94K 1.78% از ارزش بازار | 1,694 ZMX | — |
| 2854 |  MP Materials rStockRMP | $42.05 | -1.09% | -3.81% | -12.85% | $165.94K | $15.83K 9.54% از ارزش بازار | 3,946 RMP | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2836 |  Ondas rStockRONDS | $6.62 | -0.43% | -1.78% | -10.86% | $173.43K | $2.75K 1.59% از ارزش بازار | 26,188 RONDS | — |
| 2835 |  Honeywell xStockHONX | $206.72 | -1.99% | -2.06% | -2.32% | $174.15K | $34.66K 19.90% از ارزش بازار | 842 HONX | — |
| 2824 |  Wrapped Meta Tokenized stock (xStock)WMETAX | $764.68 | -0.57% | +2.19% | +2.75% | $177.84K | $187.25K 105.29% از ارزش بازار | 233 WMETAX | — |
| 2812 |  Medtronic xStockMDTX | $91.99 | 0.00% | +3.24% | +5.43% | $181.7K | $77.34 0.04% از ارزش بازار | 1,975 MDTX | — |
| 2804 |  AstraZeneca xStockAZNX | $159.33 | -0.02% | -1.47% | +29.83% | $186.81K | $225.41K 120.66% از ارزش بازار | 1,172 AZNX | — |
| 2799 |  Super Micro Computer rStockRSMCI | $38.62 | -0.96% | -2.32% | -11.38% | $188.59K | $130.02K 68.94% از ارزش بازار | 4,884 RSMCI | — |
| 2798 |  Comcast xStockCMCSAX | $20.59 | +1.05% | -9.20% | -12.45% | $188.4K | $97.79K 51.91% از ارزش بازار | 9,149 CMCSAX | — |
| 2793 |  xAI PreStocksXAI | $91.70 | 0.00% | +1.28% | -0.54% | $190.6K | $0.00 | 2,078 XAI | — |
| 2781 |  Wrapped MicroStrategy Tokenized stock (xStock)WMSTRX | $153.42 | -0.82% | -0.46% | -7.94% | $193.79K | $520.96K 268.83% از ارزش بازار | 1,263 WMSTRX | — |
| 2776 |  AXT Inc rStockRAXTI | $60.59 | -2.16% | -5.07% | -29.85% | $195.47K | $1.19M 609.42% از ارزش بازار | 3,226 RAXTI | — |
| 2768 |  CoreWeave rStockRCRWV | $76.79 | -0.95% | -4.06% | -15.82% | $199.58K | $59.96K 30.04% از ارزش بازار | 2,599 RCRWV | — |
| 2755 |  Applied Digital (Ondo Tokenized)APLDON | $21.89 | -0.80% | -6.86% | -13.27% | $203.69K | $470.25K 230.87% از ارزش بازار | 9,305 APLDON | — |
| 2754 |  Palo Alto Networks xStockPANWX | $400.51 | -0.40% | -0.83% | -4.87% | $203.94K | $0.00 | 509 PANWX | — |
| 2740 |  Linde xStockLINX | $490.84 | +2.42% | +2.42% | +1.56% | $210.01K | $496.41 0.24% از ارزش بازار | 428 LINX | — |
| 2739 |  Mastercard xStockMAX | $603.10 | +0.44% | +0.53% | +5.88% | $210.14K | $136.52K 64.97% از ارزش بازار | 348 MAX | — |
| 2734 |  Netflix (Ondo Tokenized Stock)NFLXON | $137.20 | -0.32% | -61.22% | -79.88% | $211K | $5.34M 2529.85% از ارزش بازار | 1,538 NFLXON | — |
| 2731 |  Schwab International Equity xStockSCHFX | $27.17 | 0.00% | +1.00% | -3.03% | $213.47K | $2.4K 1.12% از ارزش بازار | 7,857 SCHFX | — |
| 2716 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $9.02 | -0.79% | -5.25% | -19.14% | $219.79K | $10.93M 4974.63% از ارزش بازار | 24,365 MARAON | — |
| 2710 |  Bank of America xStockBACX | $54.75 | 0.00% | +0.27% | +0.92% | $222.26K | $127.50 0.06% از ارزش بازار | 4,060 BACX | — |
| 2701 |  Accenture xStockACNX | $213.21 | +0.01% | -0.76% | +4.92% | $227.49K | $59.42K 26.12% از ارزش بازار | 1,067 ACNX | — |
| 2700 |  Lumentum rStockRLITE | $955.06 | -1.78% | -4.48% | -14.56% | $228.75K | $13.54K 5.92% از ارزش بازار | 240 RLITE | — |
| 2696 |  Philip Morris xStockPMX | $203.51 | -0.11% | -0.65% | +7.08% | $230.38K | $153.24K 66.52% از ارزش بازار | 1,132 PMX | — |
| 2692 |  Thermo Fisher xStockTMOX | $659.26 | 0.00% | 0.00% | -2.45% | $233.57K | $119.15 0.05% از ارزش بازار | 354 TMOX | — |
| 2672 |  abrdn Physical Platinum Shares xStockPPLTX | $15.56 | 0.00% | +2.57% | +0.45% | $241.24K | $485.85 0.20% از ارزش بازار | 15,504 PPLTX | — |
| 2671 |  ServiceNow rStockRNOW | $142.19 | +0.16% | +0.32% | +3.07% | $241.4K | $151.56 0.06% از ارزش بازار | 1,698 RNOW | — |
| 2668 |  Walmart xStockWMTX | $115.37 | 0.00% | +2.21% | +7.93% | $244.21K | $0.00 | 2,117 WMTX | — |
| 2667 |  Abbott xStockABTX | $102.14 | -0.40% | +0.85% | +0.17% | $244.29K | $66.1K 27.06% از ارزش بازار | 2,392 ABTX | — |
| 2662 |  Bilibili (Ondo Tokenized Stock)BILION | $15.11 | +0.12% | +0.14% | +2.38% | $245.37K | $14.55K 5.93% از ارزش بازار | 16,243 BILION | — |
| 2661 |  Redwire (Ondo Tokenized)RDWON | $8.97 | +0.13% | -4.55% | -17.57% | $246.18K | $1.27M 516.93% از ارزش بازار | 27,442 RDWON | — |
| 2654 |  Vida Global xStockVIDAX | $1.25 | -0.74% | -10.85% | -19.28% | $250.32K | $30.01K 11.99% از ارزش بازار | 200,079 VIDAX | — |
| 2648 |  Alibaba rStockRBABA | $110.61 | -0.63% | +0.25% | +1.76% | $254.46K | $4.76K 1.87% از ارزش بازار | 2,301 RBABA | — |
| 2647 |  Danaher xStockDHRX | $225.34 | +0.34% | +4.80% | +2.33% | $254.83K | $68.59K 26.92% از ارزش بازار | 1,131 DHRX | — |
| 2645 |  Applied Materials rStockRAMAT | $458.22 | -3.47% | -7.84% | -13.57% | $257.04K | $2.15K 0.84% از ارزش بازار | 561 RAMAT | — |
| 2642 |  Direxion Daily Semiconductor Bear 3x Shares ETF rStockRSOXS | $39.78 | +2.14% | +7.71% | +37.41% | $258.13K | $531.64K 205.96% از ارزش بازار | 6,490 RSOXS | — |
| 2634 |  Core MSCI Emerging Markets xStockIEMGX | $78.88 | 0.00% | -2.15% | -6.64% | $264.07K | $643.26 0.24% از ارزش بازار | 3,348 IEMGX | — |
| 2631 |  Arm Holdings rStockRARM | $251.08 | -0.02% | -2.12% | -17.91% | $266.69K | $21.68K 8.13% از ارزش بازار | 1,062 RARM | — |
| 2628 |  Merck xStockMRKX | $150.25 | 0.00% | +4.12% | +7.51% | $268.54K | $406.16 0.15% از ارزش بازار | 1,787 MRKX | — |
| 2622 |  Teradyne, Inc. xStockTERX | $364.76 | -3.79% | -7.67% | -15.86% | $271.38K | $533.35 0.20% از ارزش بازار | 744 TERX | — |
| 2620 |  AbbVie xStockABBVX | $273.91 | -0.13% | -0.35% | -0.20% | $271.66K | $79.22K 29.16% از ارزش بازار | 992 ABBVX | — |
| 2617 |  ASML Holding rStockRASML | $1,686 | -1.38% | -4.17% | -8.53% | $274.3K | $760.39 0.28% از ارزش بازار | 163 RASML | — |
| 2614 |  Coherent rStockRCOHR | $278.37 | -1.04% | -3.69% | -17.44% | $275.84K | $10.94K 3.97% از ارزش بازار | 991 RCOHR | — |
| 2612 |  SoFi Technologies rStockRSOFI | $15.10 | -0.31% | -1.37% | -5.59% | $276.62K | $11K 3.98% از ارزش بازار | 18,315 RSOFI | — |
| 2602 |  Arista Networks (Ondo Tokenized Stock)ANETON | $199.93 | -0.35% | -5.72% | -6.46% | $287.02K | $897K 312.52% از ارزش بازار | 1,436 ANETON | — |
| 2594 |  Wrapped Apple Tokenized stock (xStock)WAAPLX | $346.00 | -0.18% | +1.62% | +3.46% | $288.86K | $144.54K 50.04% از ارزش بازار | 835 WAAPLX | — |
| 2573 |  Goldman Sachs xStockGSX | $937.03 | 0.00% | +3.56% | +4.00% | $299.58K | $720.63 0.24% از ارزش بازار | 320 GSX | — |