در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
Tokenized Stocks
۵۳۲ دارایی با برچسب Tokenized Stocks. ارزش بازار بخش $2.44B -0.42% · حجم ۲۴ساعته $780.75M.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1896 |  UnitedHealth (Ondo Tokenized Stock)UNHON | $380.17 | -1.22% | +0.13% | -0.69% | $1.2M | $733.15K 60.94% از ارزش بازار | 3,165 UNHON | — |
| 1897 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $907.06 | -0.39% | -2.63% | -0.37% | $1.19M | $106.92K 8.97% از ارزش بازار | 1,314 GSON | — |
| 1901 |  RoboStrategy (Backpack Securities)BOT | $26.29 | +0.13% | +1.82% | -18.84% | $1.19M | $289.26K 24.28% از ارزش بازار | 45,325 BOT | — |
| 1903 |  Accenture (Ondo Tokenized Stock)ACNON | $221.46 | -0.10% | +0.17% | +10.92% | $1.19M | $1.1M 92.60% از ارزش بازار | 5,361 ACNON | — |
| 1905 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $81.69 | 0.00% | -0.44% | -0.23% | $1.18M | $0.00 | 14,495 HYGON | — |
| 1906 |  PayPal (Ondo Tokenized Stock)PYPLON | $56.55 | +0.01% | +0.23% | +2.72% | $1.18M | $531.2K 44.97% از ارزش بازار | 20,886 PYPLON | — |
| 1911 |  Vanguard Total World xStockVTX | $159.92 | 0.00% | 0.00% | +0.89% | $1.16M | $3.5K 0.30% از ارزش بازار | 7,271 VTX | — |
| 1914 |  IREN xStockIRENX | $34.67 | -0.08% | -1.27% | -17.42% | $1.15M | $246.8K 21.40% از ارزش بازار | 33,268 IRENX | — |
| 1917 |  AST SpaceMobile rStockRASTS | $47.29 | -0.69% | -10.80% | -24.84% | $1.15M | $22.05K 1.92% از ارزش بازار | 24,343 RASTS | — |
| 1918 |  Boeing (Ondo Tokenized Stock)BAON | $186.67 | -0.05% | -1.52% | -2.16% | $1.15M | $899.53K 78.32% از ارزش بازار | 6,153 BAON | — |
| 1928 |  Dell (bStocks Tokenized Stock)DELLB | $573.38 | -0.17% | -0.04% | -0.08% | $1.13M | $1.46M 129.77% از ارزش بازار | 1,963 DELLB | — |
| 1930 |  Disney (Ondo Tokenized Stock)DISON | $110.25 | +0.02% | +0.58% | +5.23% | $1.11M | $329.06K 29.58% از ارزش بازار | 10,089 DISON | — |
| 1937 |  Baidu (Ondo Tokenized Stock)BIDUON | $83.73 | +0.11% | -0.66% | -4.11% | $1.1M | $1.24M 113.25% از ارزش بازار | 13,085 BIDUON | — |
| 1941 |  ProShares UltraPro Short QQQ Tokenized bStocksSQQQB | $33.95 | +0.57% | +1.82% | +8.12% | $1.09M | $1.85M 169.05% از ارزش بازار | 32,207 SQQQB | — |
| 1942 |  Nike (Ondo Tokenized Stock)NKEON | $36.23 | +0.13% | +0.60% | +3.05% | $1.09M | $777.28K 71.40% از ارزش بازار | 30,043 NKEON | — |
| 1943 |  Coca-Cola xStockKOX | $91.61 | -0.07% | +0.50% | +2.85% | $1.08M | $106.39K 9.81% از ارزش بازار | 11,835 KOX | — |
| 1947 |  VanEck Semiconductor ETF xStockSMHX | $636.35 | 0.00% | 0.00% | +0.52% | $1.07M | $929.64 0.09% از ارزش بازار | 1,688 SMHX | — |
| 1948 |  Adobe (bStocks Tokenized Stock)ADBEB | $236.31 | +0.18% | -0.89% | -0.54% | $1.07M | $285.55K 26.59% از ارزش بازار | 4,545 ADBEB | — |
| 1949 |  International Business Machines xStockIBMX | $231.70 | -0.21% | +2.38% | +4.12% | $1.07M | $41.71K 3.89% از ارزش بازار | 4,632 IBMX | — |
| 1955 |  Salesforce (Ondo Tokenized Stock)CRMON | $240.52 | +0.05% | +2.65% | +6.00% | $1.06M | $2.04M 192.21% از ارزش بازار | 4,405 CRMON | — |
| 1960 |  Eli Lilly xStockLLYX | $1,169 | -0.01% | -1.20% | +0.37% | $1.05M | $185.54K 17.68% از ارزش بازار | 898 LLYX | — |
| 1963 |  USA Rare Earth (bStocks Tokenized Stock)USARB | $11.32 | -0.43% | -4.66% | -19.09% | $1.04M | $1.88M 180.41% از ارزش بازار | 92,108 USARB | — |
| 1964 |  ProShares UltraPro QQQ ETF rStockRTQQQ | $78.34 | -0.39% | -1.37% | -7.48% | $1.04M | $652.34K 62.58% از ارزش بازار | 13,306 RTQQQ | — |
| 1970 |  Rocket Lab rStockRRKLB | $63.93 | -0.20% | -2.92% | -14.34% | $1.04M | $116.6K 11.24% از ارزش بازار | 16,226 RRKLB | — |
| 1972 |  Western Digital xStockWDCX | $376.31 | -0.94% | -2.98% | -9.01% | $1.03M | $321.04K 31.12% از ارزش بازار | 2,741 WDCX | — |
| 1975 |  Amazon rStockRAMZN | $259.56 | -0.19% | +0.13% | +1.58% | $1.03M | $262.53K 25.47% از ارزش بازار | 3,971 RAMZN | — |
| 1984 |  Securitize Tokenized bStocksSECZB | $11.41 | -0.98% | -3.89% | -7.54% | $1.01M | $834.26K 82.48% از ارزش بازار | 88,613 SECZB | — |
| 1986 |  ASML (bStocks Tokenized Stock)ASMLB | $1,697 | -0.30% | -3.62% | -8.10% | $1.01M | $1.15M 114.54% از ارزش بازار | 594 ASMLB | — |
| 1987 |  Uber (Ondo Tokenized Stock)UBERON | $71.00 | +0.14% | -0.05% | +3.20% | $1.01M | $1.98M 197.09% از ارزش بازار | 14,165 UBERON | — |
| 1988 |  Chevron xStockCVXX | $218.05 | 0.00% | +2.60% | +6.35% | $1M | $738.91 0.07% از ارزش بازار | 4,602 CVXX | — |
| 1989 |  Wrapped NVIDIA Tokenized stock (xStock)WNVDAX | $227.41 | +0.19% | +0.40% | -5.16% | $1M | $637.82K 63.76% از ارزش بازار | 4,399 WNVDAX | — |
| 1991 |  Oracle rStockRORCL | $143.51 | +1.02% | +4.64% | -1.66% | $997.58K | $83.92K 8.41% از ارزش بازار | 6,951 RORCL | — |
| 2003 |  Seagate Tokenized bStocksSTXB | $732.44 | -1.08% | -3.40% | -9.23% | $966.76K | $2.06M 213.43% از ارزش بازار | 1,320 STXB | — |
| 2004 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $6.75 | +0.02% | -4.90% | -16.40% | $965.54K | $1.12M 115.97% از ارزش بازار | 143,001 FLNCB | — |
| 2013 |  S&P Global (Ondo Tokenized Stock)SPGION | $434.41 | -0.13% | -0.17% | +3.93% | $952.73K | $1.27K 0.13% از ارزش بازار | 2,193 SPGION | — |
| 2015 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.49 | +0.32% | +1.18% | -1.72% | $942.48K | $517.88K 54.95% از ارزش بازار | 30,909 CMGON | — |
| 2020 |  IBM (bStocks Tokenized Stock)IBMB | $229.87 | -0.32% | +2.03% | +3.79% | $930.44K | $1.06M 113.49% از ارزش بازار | 4,048 IBMB | — |
| 2025 |  DoorDash (Ondo Tokenized Stock)DASHON | $196.22 | -0.06% | +0.81% | +1.32% | $927.39K | $98.63K 10.64% از ارزش بازار | 4,726 DASHON | — |
| 2027 |  Shopify (Ondo Tokenized Stock)SHOPON | $178.58 | -0.02% | +0.88% | +8.41% | $920.5K | $1.57M 170.97% از ارزش بازار | 5,154 SHOPON | — |
| 2031 |  Qualcomm xStockQCOMX | $177.31 | -0.37% | +2.08% | -2.25% | $917.24K | $121.43K 13.24% از ارزش بازار | 5,173 QCOMX | — |
| 2039 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)MVLLB | $35.73 | -0.90% | -0.63% | -15.97% | $889.47K | $1.91M 214.88% از ارزش بازار | 24,897 MVLLB | — |
| 2047 |  American Express (Ondo Tokenized Stock)AXPON | $311.59 | -0.15% | -0.46% | +1.60% | $883.23K | $399.63K 45.25% از ارزش بازار | 2,835 AXPON | — |
| 2049 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $892.66 | -0.44% | +0.54% | -0.29% | $882.35K | $1.39M 157.53% از ارزش بازار | 988 GSB | — |
| 2054 |  DFDV xStockDFDVX | $4.21 | -0.77% | -5.71% | -21.36% | $867.91K | $98.69K 11.37% از ارزش بازار | 205,936 DFDVX | — |
| 2057 |  ASML xStockASMLX | $1,700 | -0.27% | -3.62% | -8.10% | $864.71K | $121.44K 14.04% از ارزش بازار | 509 ASMLX | — |
| 2061 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $115.06 | +0.02% | +1.14% | -0.12% | $859.49K | $521.52K 60.68% از ارزش بازار | 7,470 FUTUON | — |
| 2065 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $2.79 | -0.89% | -3.47% | -13.37% | $851.77K | $325.03K 38.16% از ارزش بازار | 305,502 CYPHB | — |
| 2066 |  Adobe (Ondo Tokenized Stock)ADBEON | $236.23 | +0.14% | -0.92% | -0.42% | $848.47K | $1.76M 207.96% از ارزش بازار | 3,592 ADBEON | — |
| 2071 |  GoPro (bStocks Tokenized Stock)GPROB | $1.16 | -1.13% | -0.19% | -12.40% | $840.53K | $123.77K 14.72% از ارزش بازار | 723,489 GPROB | — |
| 2084 |  NEBIUS rStockRNBIS | $205.93 | -0.15% | -0.96% | -18.65% | $822.59K | $71.13K 8.65% از ارزش بازار | 3,994 RNBIS | — |
| 2090 |  Meta Platforms rStockRMETA | $762.20 | +0.25% | +1.99% | +2.64% | $814.29K | $34.89K 4.28% از ارزش بازار | 1,068 RMETA | — |
| 2105 |  Reddit (Ondo Tokenized Stock)RDDTON | $157.30 | -0.94% | +0.94% | +5.84% | $790.78K | $589.04K 74.49% از ارزش بازار | 5,027 RDDTON | — |
| 2110 |  Super Micro Computer, Inc. xStockSMCIX | $39.03 | -0.93% | -2.10% | -10.48% | $781.78K | $0.00 | 20,029 SMCIX | — |
| 2111 |  Credo Technology (bStocks Tokenized Stock)CRDOB | $194.54 | +0.69% | -3.85% | -12.22% | $781.38K | $1.5M 191.38% از ارزش بازار | 4,017 CRDOB | — |
| 2113 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,892 | -0.02% | -1.32% | +2.59% | $781.24K | $220.24 0.03% از ارزش بازار | 413 MELION | — |
| 2117 |  Paypal (bStocks Tokenized Stock)PYPLB | $56.04 | +0.01% | +0.13% | +2.69% | $773.91K | $1.01M 129.97% از ارزش بازار | 13,809 PYPLB | — |
| 2120 |  AST SpaceMobile xStockASTSX | $47.48 | -0.88% | -10.35% | -24.76% | $771.74K | $39.62K 5.13% از ارزش بازار | 16,254 ASTSX | — |
| 2122 |  Hims & Hers (bStocks Tokenized Stock)HIMSB | $29.83 | -0.36% | -2.28% | +2.24% | $764.29K | $274.32K 35.89% از ارزش بازار | 25,618 HIMSB | — |
| 2123 |  Palantir rStockRPLTR | $207.75 | +0.53% | +0.60% | +8.06% | $763.87K | $4.5K 0.59% از ارزش بازار | 3,677 RPLTR | — |
| 2134 |  GE Vernova Inc. xStockGEVX | $991.85 | -0.05% | -0.63% | -3.63% | $742.72K | $101.66K 13.69% از ارزش بازار | 749 GEVX | — |
| 2135 |  AppLovin xStockAPPX | $264.16 | 0.00% | -5.51% | -6.47% | $741.99K | $603.17 0.08% از ارزش بازار | 2,809 APPX | — |
| 2139 |  Eaton (Ondo Tokenized)ETNON | $427.33 | +0.24% | -1.04% | -4.41% | $737.14K | $258.48K 35.06% از ارزش بازار | 1,725 ETNON | — |
| 2145 |  Cisco xStockCSCOX | $113.97 | +0.05% | -2.34% | -2.45% | $729.05K | $43.91K 6.02% از ارزش بازار | 6,397 CSCOX | — |
| 2148 |  JPMorgan Chase Tokenized bStocksJPMB | $334.23 | -0.33% | -0.05% | +1.62% | $724.74K | $209.35K 28.89% از ارزش بازار | 2,168 JPMB | — |
| 2152 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $117.30 | -0.28% | -2.46% | +0.19% | $720.15K | $2.40 0.00% از ارزش بازار | 6,139 APOON | — |
| 2154 |  AMC Entertainment Holdings Tokenized bStocksAMCB | $3.11 | -0.44% | +3.21% | +7.52% | $709.32K | $523.79K 73.84% از ارزش بازار | 227,874 AMCB | — |
| 2155 |  Quantinuum (bStocks Tokenized Stock)QNTB | $36.43 | -1.83% | -7.51% | -20.91% | $703.11K | $1.98M 281.26% از ارزش بازار | 19,298 QNTB | — |
| 2162 |  Wrapped Tesla Tokenized stock (xStock)WTSLAX | $374.97 | -0.22% | -1.09% | -1.44% | $693.52K | $279.04K 40.24% از ارزش بازار | 1,850 WTSLAX | — |
| 2167 |  Intuit (Ondo Tokenized Stock)INTUON | $309.65 | +0.06% | -0.71% | +6.75% | $685.14K | $565.94K 82.60% از ارزش بازار | 2,213 INTUON | — |
| 2169 |  Uber xStockUBERX | $67.55 | 0.00% | 0.00% | 0.00% | $681.36K | $3.60 0.00% از ارزش بازار | 10,087 UBERX | — |
| 2175 |  Astera Labs (bStocks Tokenized Stock)ALABB | $317.00 | -0.72% | -1.88% | -18.28% | $671.87K | $2.05M 304.48% از ارزش بازار | 2,120 ALABB | — |
| 2180 |  SpaceX (Tessera Pre-IPO)TSPACEX | $558.95 | -0.77% | -0.77% | -0.78% | $664.59K | $373.33K 56.17% از ارزش بازار | 1,189 TSPACEX | — |
| 2183 |  Enphase Energy (Ondo Tokenized)ENPHON | $31.62 | +0.82% | +0.35% | -6.88% | $661.31K | $381.61K 57.70% از ارزش بازار | 20,914 ENPHON | — |
| 2189 |  Exxon Mobil xStockXOMX | $174.47 | -1.20% | +0.86% | +6.29% | $656.78K | $3.42K 0.52% از ارزش بازار | 3,764 XOMX | — |
| 2191 |  Western Digital rStockRWDC | $376.68 | -0.74% | -2.64% | -8.54% | $646.73K | $45.71K 7.07% از ارزش بازار | 1,717 RWDC | — |
| 2194 |  GE Vernova (Ondo Tokenized)GEVON | $993.44 | +0.11% | -0.59% | -4.91% | $641.1K | $274.73K 42.85% از ارزش بازار | 645 GEVON | — |
| 2198 |  iShares MSCI South Korea ETF rStockREWY | $165.33 | -0.39% | -2.75% | -12.28% | $636.8K | $956.26 0.15% از ارزش بازار | 3,852 REWY | — |
| 2200 |  Vertiv Holdings Co xStockVRTX | $235.24 | -0.33% | -2.10% | -7.73% | $632.43K | $35.23K 5.57% از ارزش بازار | 2,688 VRTX | — |
| 2201 |  Nokia rStockRNOK | $9.79 | -0.43% | -1.60% | -9.78% | $632.11K | $3.5K 0.55% از ارزش بازار | 64,578 RNOK | — |
| 2203 |  Russell 2000 xStockIWMX | $276.32 | -0.05% | -0.84% | -1.89% | $629.8K | $5.76K 0.91% از ارزش بازار | 2,279 IWMX | — |
| 2216 |  CrowdStrike Tokenized bStocksCRWDB | $262.39 | -0.05% | -0.25% | -5.87% | $611.07K | $1.6M 262.22% از ارزش بازار | 2,329 CRWDB | — |
| 2222 |  UnitedHealth xStockUNHX | $380.36 | -0.45% | -0.18% | +0.26% | $601.42K | $220.99K 36.75% از ارزش بازار | 1,581 UNHX | — |
| 2225 |  Newmont (Ondo Tokenized)NEMON | $115.43 | +0.34% | -1.95% | -1.23% | $597.16K | $183.06 0.03% از ارزش بازار | 5,173 NEMON | — |
| 2227 |  Johnson & Johnson xStockJNJX | $246.78 | +0.43% | -6.05% | -3.18% | $595.42K | $69.02K 11.59% از ارزش بازار | 2,413 JNJX | — |
| 2228 |  Qualcomm rStockRQCOM | $178.10 | +0.13% | +2.68% | -1.73% | $595.04K | $18.17K 3.05% از ارزش بازار | 3,341 RQCOM | — |
| 2238 |  Reddit (bStocks Tokenized Stock)RDDTB | $157.29 | -0.76% | +1.01% | +5.78% | $585.09K | $310.71K 53.10% از ارزش بازار | 3,720 RDDTB | — |
| 2246 |  Spotify (Ondo Tokenized Stock)SPOTON | $534.26 | +0.08% | +0.97% | +10.19% | $577.06K | $969.14K 167.94% از ارزش بازار | 1,080 SPOTON | — |
| 2251 |  IREN rStockRIREN | $34.55 | +0.01% | -1.27% | -17.75% | $571.37K | $89.62K 15.69% از ارزش بازار | 16,538 RIREN | — |
| 2257 |  Salesforce (bStocks Tokenized Stock)CRMB | $238.53 | +0.06% | +2.69% | +5.84% | $564.35K | $203.65K 36.09% از ارزش بازار | 2,366 CRMB | — |
| 2259 |  Forward Industries (bStocks Tokenized Stock)FWDIB | $7.22 | -0.52% | -0.55% | -12.87% | $559.77K | $262.71K 46.93% از ارزش بازار | 77,528 FWDIB | — |
| 2260 |  Applied Materials (Ondo Tokenized Stock)AMATON | $459.75 | -1.63% | -7.79% | -13.89% | $559.09K | $2.61M 466.67% از ارزش بازار | 1,216 AMATON | — |
| 2269 |  SharonAI (bStocks Tokenized Stock)SHAZB | $34.86 | -1.02% | -2.31% | -28.56% | $543.04K | $420.12K 77.36% از ارزش بازار | 15,579 SHAZB | — |
| 2276 |  Energy Select Sector SPDR Fund xStockXLEX | $66.64 | -0.02% | +0.96% | +4.12% | $536.12K | $1.85K 0.35% از ارزش بازار | 8,045 XLEX | — |
| 2278 |  Bloom Energy rStockRBE | $261.19 | +0.01% | +0.66% | -12.75% | $534.85K | $68.25K 12.76% از ارزش بازار | 2,048 RBE | — |
| 2280 |  Applied Optoelectronics rStockRAAOI | $96.17 | -0.99% | -3.27% | -26.10% | $531.15K | $141.28K 26.60% از ارزش بازار | 5,523 RAAOI | — |
| 2284 |  Applied Materials, Inc. xStockAMATX | $458.66 | -1.90% | -7.91% | -13.97% | $526.67K | $47.7K 9.06% از ارزش بازار | 1,148 AMATX | — |
| 2285 |  Salesforce xStockCRMX | $223.18 | 0.00% | 0.00% | -2.64% | $528.47K | $8.45 0.00% از ارزش بازار | 2,368 CRMX | — |
| 2286 |  TON xStockTONXX | $3.03 | 0.00% | -0.33% | -15.60% | $527.89K | $235.21 0.04% از ارزش بازار | 174,220 TONXX | — |
| 2291 |  Adobe xStockADBEX | $236.01 | +0.09% | -1.06% | -0.53% | $525.85K | $106.3K 20.22% از ارزش بازار | 2,228 ADBEX | — |
| 2305 |  TBLL xStockTBLLX | $106.25 | 0.00% | +0.02% | +0.84% | $513.24K | $772.83 0.15% از ارزش بازار | 4,831 TBLLX | — |