در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
Tokenized Stocks
۵۳۲ دارایی با برچسب Tokenized Stocks. ارزش بازار بخش $2.44B -0.42% · حجم ۲۴ساعته $780.75M.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 234 |  Strategy PP Variable xStockSTRCX | $107.45 | +0.03% | +7.81% | +7.60% | $157.37M | $226.65K 0.14% از ارزش بازار | 1.46M STRCX | |
| 235 |  Circle Internet Group (bStocks Tokenized Stock)CRCLB | $83.47 | -0.22% | -2.48% | -0.46% | $150.17M | $40.02M 26.65% از ارزش بازار | 1.79M CRCLB | |
| 244 |  MicroStrategy xStockMSTRX | $155.05 | +0.46% | -0.83% | -6.39% | $116.44M | $16.83M 14.45% از ارزش بازار | 751,025 MSTRX | |
| 252 |  Strategy (bStocks Tokenized Stock)MSTRB | $154.27 | +0.38% | -1.07% | -6.36% | $102.26M | $34.04M 33.29% از ارزش بازار | 659,373 MSTRB | |
| 254 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $83.63 | -0.67% | -2.47% | -0.52% | $100.05M | $3M 3.00% از ارزش بازار | 1.2M CRCLON | |
| 258 |  SpaceX (bStocks Tokenized Stock)SPCXB | $162.53 | -0.13% | -1.12% | -5.69% | $90.79M | $64.28M 70.79% از ارزش بازار | 556,231 SPCXB | |
| 260 |  Circle xStockCRCLX | $83.81 | -0.24% | -2.31% | -0.48% | $90.31M | $33.15M 36.70% از ارزش بازار | 1.08M CRCLX | |
| 292 |  SpaceX (Republic Pre-IPO)PRESPCX | $162.34 | -0.01% | -0.07% | -5.64% | $77.07M | $58.96K 0.08% از ارزش بازار | 474,750 PRESPCX | — |
| 310 |  Tesla xStockTSLAX | $373.97 | -0.36% | -2.18% | -1.86% | $70.5M | $10.8M 15.31% از ارزش بازار | 188,527 TSLAX | |
| 313 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $105.66 | -0.01% | +0.19% | +0.30% | $69.77M | $3.72M 5.33% از ارزش بازار | 660,296 STRCON | |
| 326 |  Invesco QQQ Trust (bStocks Tokenized Stock)QQQB | $741.81 | -0.05% | -1.21% | -2.05% | $65.47M | $16.43M 25.10% از ارزش بازار | 88,215 QQQB | — |
| 327 |  SP500 xStockSPYX | $781.49 | +0.03% | -0.11% | +0.27% | $65.48M | $8.86M 13.53% از ارزش بازار | 83,784 SPYX | |
| 376 |  NVIDIA (bStocks Tokenized Stock)NVDAB | $224.72 | -0.06% | -2.06% | -6.50% | $51.97M | $31.28M 60.19% از ارزش بازار | 231,278 NVDAB | — |
| 386 |  SpaceX xStockSPCXX | $163.24 | -0.10% | -0.21% | -5.66% | $49.29M | $15.99M 32.45% از ارزش بازار | 301,920 SPCXX | — |
| 410 |  Micron Technology (bStocks Tokenized Stock)MUB | $952.29 | -0.53% | -5.23% | -9.16% | $45.28M | $33.18M 73.27% از ارزش بازار | 47,142 MUB | |
| 414 |  NVIDIA xStockNVDAX | $225.15 | -0.02% | -2.01% | -6.56% | $44.35M | $20.83M 46.95% از ارزش بازار | 196,986 NVDAX | — |
| 422 |  SanDisk (bStocks Tokenized Stock)SNDKB | $1,433 | -1.01% | -7.82% | -15.25% | $43.21M | $77.2M 178.67% از ارزش بازار | 30,147 SNDKB | — |
| 440 |  Nasdaq xStockQQQX | $744.22 | -0.04% | -1.08% | -2.00% | $41.08M | $3.24M 7.89% از ارزش بازار | 55,203 QQQX | — |
| 450 |  Alphabet xStockGOOGLX | $353.81 | +0.09% | +0.22% | +1.34% | $39.8M | $13.1M 32.92% از ارزش بازار | 112,500 GOOGLX | — |
| 461 |  Micron Technology (Ondo Tokenized Stock)MUON | $967.60 | +0.06% | -4.10% | -8.41% | $37.84M | $9.38M 24.80% از ارزش بازار | 39,106 MUON | — |
| 489 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $353.22 | +0.08% | +0.25% | +1.31% | $35.1M | $8.54M 24.33% از ارزش بازار | 99,369 GOOGLB | — |
| 492 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $225.16 | -0.02% | -2.05% | -6.57% | $34.9M | $2.87M 8.23% از ارزش بازار | 154,991 NVDAON | — |
| 524 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $30.37 | -0.17% | -1.09% | +1.59% | $32.18M | $3.13M 9.72% از ارزش بازار | 1.06M HIMSON | — |
| 526 |  Xiaomi xStockXIAOX | $3.14 | 0.00% | +2.09% | -6.50% | $31.97M | $0.00 | 10.17M XIAOX | — |
| 556 |  CEA Industries (bStocks Tokenized Stock)BNCB | $5.17 | -0.71% | -1.48% | -13.70% | $29.67M | $18.9M 63.69% از ارزش بازار | 5.74M BNCB | — |
| 557 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $154.76 | +0.00% | -0.90% | -6.44% | $29.43M | $3.29M 11.19% از ارزش بازار | 190,192 MSTRON | — |
| 569 |  Intel (bStocks Tokenized Stock)INTCB | $101.08 | -0.68% | -2.44% | -13.27% | $28.15M | $19.12M 67.90% از ارزش بازار | 278,548 INTCB | — |
| 590 |  OpenAI (Republic Pre-IPO)PREOPAI | $933.34 | -0.15% | -1.86% | +4.94% | $27.14M | $335.85K 1.24% از ارزش بازار | 29,082 PREOPAI | — |
| 622 |  Tencent xStockTCENTX | $51.70 | 0.00% | -0.09% | -7.32% | $24.74M | $0.00 | 478,460 TCENTX | — |
| 639 |  Pop Mart International xStockPOPMTX | $19.37 | 0.00% | 0.00% | -3.05% | $23.54M | $0.00 | 1.22M POPMTX | — |
| 665 |  Tesla (bStocks Tokenized Stock)TSLAB | $374.05 | -0.34% | -2.14% | -1.86% | $21.67M | $9.49M 43.77% از ارزش بازار | 57,939 TSLAB | — |
| 673 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | $354.13 | +0.08% | +0.23% | +1.32% | $21.22M | $12.92M 60.88% از ارزش بازار | 59,933 GOOGLON | — |
| 675 |  Roundhill Memory ETF (bStocks Tokenized Stock)DRAMB | $52.43 | -0.70% | -6.38% | -13.84% | $21.18M | $9.87M 46.58% از ارزش بازار | 404,018 DRAMB | — |
| 686 |  Mixue xStockMIXUX | $16.29 | 0.00% | 0.00% | -25.54% | $20.66M | $0.00 | 1.27M MIXUX | — |
| 696 |  Coinbase (bStocks Tokenized Stock)COINB | $181.60 | +0.03% | -0.14% | -4.06% | $19.95M | $4.26M 21.35% از ارزش بازار | 109,881 COINB | — |
| 717 |  SK Hynix (bStocks Tokenized Stock)SKHYB | $154.27 | -0.46% | -7.34% | -18.88% | $19.04M | $37.8M 198.50% از ارزش بازار | 123,441 SKHYB | — |
| 756 |  Semicon Bull 3X ETF (bStocks Tokenized Stock)SOXLB | $122.80 | -0.97% | -10.28% | -25.45% | $17.18M | $33.02M 192.18% از ارزش بازار | 139,921 SOXLB | — |
| 762 |  Micron Technology xStockMUX | $960.66 | -0.57% | -4.60% | -9.12% | $17.02M | $3.01M 17.69% از ارزش بازار | 17,714 MUX | — |
| 768 |  Tesla (Ondo Tokenized Stock)TSLAON | $374.11 | -0.38% | -2.19% | -1.75% | $16.83M | $3.95M 23.45% از ارزش بازار | 44,995 TSLAON | — |
| 775 |  Intel (Ondo Tokenized Stock)INTCON | $101.40 | -0.66% | -2.47% | -12.96% | $16.54M | $1.93M 11.67% از ارزش بازار | 163,093 INTCON | — |
| 779 |  SPY (bStocks Tokenized Stock)SPYB | $777.75 | +0.02% | -0.10% | +0.29% | $16.35M | $2.54M 15.57% از ارزش بازار | 21,019 SPYB | — |
| 781 |  Sandisk Corporation xStockSNDKX | $1,436 | -0.98% | -7.77% | -15.10% | $16.14M | $6.1M 37.81% از ارزش بازار | 11,241 SNDKX | — |
| 806 |  Marvell Technology (Ondo Tokenized Stock)MRVLON | $260.54 | -0.50% | -3.92% | -4.18% | $15.13M | $3.79M 25.08% از ارزش بازار | 58,062 MRVLON | — |
| 818 |  Broadcom (bStocks Tokenized Stock)AVGOB | $350.80 | -0.14% | -2.45% | -3.60% | $14.69M | $2.87M 19.56% از ارزش بازار | 41,871 AVGOB | — |
| 828 |  Coinbase xStockCOINX | $181.35 | -0.18% | -0.21% | -4.21% | $14.14M | $6.6M 46.70% از ارزش بازار | 77,960 COINX | — |
| 833 |  Circle rStockRCRCL | $83.75 | -0.45% | -2.21% | -0.38% | $13.92M | $881.94K 6.34% از ارزش بازار | 166,225 RCRCL | — |
| 839 |  Intel xStockINTCX | $101.03 | -0.62% | -2.56% | -13.31% | $13.65M | $3.42M 25.08% از ارزش بازار | 135,080 INTCX | — |
| 851 |  Apple xStockAAPLX | $342.86 | +0.07% | +1.53% | +2.69% | $13.3M | $9.41M 70.79% از ارزش بازار | 38,782 AAPLX | — |
| 865 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $171.05 | -0.01% | -4.70% | +0.00% | $12.84M | $79.95 0.00% از ارزش بازار | 75,076 ITOTON | — |
| 873 |  SpaceX (Ondo Tokenized Stock)SPCXON | $163.32 | +0.14% | -0.12% | -5.68% | $12.49M | $3.22M 25.74% از ارزش بازار | 76,483 SPCXON | — |
| 895 |  SanDisk rStockRSNDK | $1,431 | -1.04% | -7.89% | -15.33% | $11.74M | $940.72K 8.01% از ارزش بازار | 8,207 RSNDK | — |
| 898 |  Gold xStockGLDX | $383.43 | -0.07% | +0.39% | +0.71% | $11.63M | $4.75M 40.84% از ارزش بازار | 30,330 GLDX | — |
| 926 |  Robinhood xStockHOODX | $108.92 | -0.13% | -0.90% | -4.90% | $10.84M | $4.87M 44.88% از ارزش بازار | 99,569 HOODX | — |
| 939 |  Meta xStockMETAX | $741.33 | +0.35% | +1.23% | -0.96% | $10.45M | $11.47M 109.83% از ارزش بازار | 14,092 METAX | — |
| 944 |  SpaceX (Reality Protocol)RSPCX | $163.07 | -0.13% | -0.24% | -5.73% | $10.36M | $4.25M 40.98% از ارزش بازار | 63,551 RSPCX | — |
| 966 |  BitMine Immersion Technologies (bStocks Tokenized Stock)BMNRB | $23.86 | -0.38% | -3.37% | -11.41% | $9.86M | $3.14M 31.80% از ارزش بازار | 413,192 BMNRB | — |
| 980 |  MicroStrategy rStockRMSTR | $154.77 | +0.26% | -0.91% | -6.50% | $9.59M | $848.63K 8.85% از ارزش بازار | 61,977 RMSTR | — |
| 989 |  South Korea Bull 3X ETF (bStocks Tokenized Stock)KORUB | $14.16 | -1.45% | -15.94% | -35.63% | $9.45M | $43.41M 459.11% از ارزش بازار | 667,880 KORUB | — |
| 991 |  AMD (Ondo Tokenized Stock)AMDON | $587.07 | -0.27% | -2.97% | -8.08% | $9.41M | $3.06M 32.56% از ارزش بازار | 16,021 AMDON | — |
| 993 |  Apple (Ondo Tokenized Stock)AAPLON | $343.16 | +0.01% | +1.53% | +2.70% | $9.4M | $2.94M 31.24% از ارزش بازار | 27,388 AAPLON | — |
| 1001 |  ProShares UltraPro QQQ (bStocks Tokenized Stock)TQQQB | $78.41 | -0.15% | -3.24% | -6.36% | $9.32M | $9.93M 106.58% از ارزش بازار | 118,828 TQQQB | — |
| 1006 |  Amazon xStockAMZNX | $258.87 | +0.32% | -1.53% | +2.40% | $9.18M | $7.12M 77.56% از ارزش بازار | 35,451 AMZNX | — |
| 1017 |  Alibaba (bStocks Tokenized Stock)BABAB | $109.32 | +0.02% | -0.63% | -1.11% | $9.02M | $3.25M 35.97% از ارزش بازار | 82,535 BABAB | — |
| 1023 |  Coinbase (Ondo Tokenized Stock)COINON | $181.41 | -0.21% | -0.15% | -4.08% | $8.98M | $3.73M 41.57% از ارزش بازار | 49,476 COINON | — |
| 1036 |  Microsoft (Ondo Tokenized Stock)MSFTON | $544.08 | -0.08% | +0.87% | +2.52% | $8.6M | $3.59M 41.79% از ارزش بازار | 15,806 MSFTON | — |
| 1063 |  Microsoft xStockMSFTX | $543.74 | -0.29% | +1.05% | +2.78% | $8.14M | $1.88M 23.09% از ارزش بازار | 14,964 MSFTX | — |
| 1074 |  SpaceX (Backpack Securities)SPCX | $163.12 | -0.22% | -0.36% | -5.95% | $8.03M | $9.95M 123.92% از ارزش بازار | 49,227 SPCX | — |
| 1084 |  Anthropic PreStocksANTHROPIC | $1,031 | -0.72% | -1.92% | -0.38% | $7.92M | $430.93K 5.44% از ارزش بازار | 7,681 ANTHROPIC | — |
| 1086 |  Marvell Technology (bStocks Tokenized Stock)MRVLB | $259.49 | -0.47% | -4.10% | -4.36% | $7.88M | $3.19M 40.43% از ارزش بازار | 30,364 MRVLB | — |
| 1100 |  iShares MSCI South Korea ETF (bStocks Tokenized Stock)EWYB | $164.52 | -0.45% | -5.37% | -13.04% | $7.46M | $3.11M 41.71% از ارزش بازار | 45,317 EWYB | — |
| 1105 |  GameStop (bStocks Tokenized Stock)GMEB | $27.06 | -0.06% | +3.45% | +6.77% | $7.37M | $1.8M 24.44% از ارزش بازار | 272,331 GMEB | — |
| 1117 |  Broadcom xStockAVGOX | $351.64 | -1.25% | -2.47% | -3.51% | $7.11M | $8.45M 118.89% از ارزش بازار | 20,213 AVGOX | — |
| 1120 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | $23.94 | -0.30% | -3.19% | -11.37% | $7.02M | $2.17M 30.87% از ارزش بازار | 293,417 BMNRON | — |
| 1126 |  Intel rStockRINTC | $101.04 | -0.56% | -2.31% | -13.25% | $6.94M | $796.17K 11.47% از ارزش بازار | 68,683 RINTC | — |
| 1127 |  Amazon (Ondo Tokenized Stock)AMZNON | $258.67 | +0.25% | -1.61% | +2.37% | $6.94M | $2.27M 32.72% از ارزش بازار | 26,817 AMZNON | — |
| 1140 |  Marvell xStockMRVLX | $259.25 | -0.68% | -4.25% | -4.38% | $6.66M | $1.17M 17.55% از ارزش بازار | 25,682 MRVLX | — |
| 1149 |  Alphabet rStockRGOOGL | $352.85 | +0.08% | +0.24% | +1.26% | $6.52M | $229.48K 3.52% از ارزش بازار | 18,479 RGOOGL | — |
| 1156 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $447.09 | -0.17% | -2.83% | -8.51% | $6.33M | $2.49M 39.38% از ارزش بازار | 14,154 TSMON | — |
| 1160 |  Cea IndustriesBNC4میم | $5.10 | -0.60% | -1.53% | -14.03% | $6.25M | $979.55K 15.67% از ارزش بازار | 1.23M BNC4 | — |
| 1161 |  Micron Technology rStockRMU | $959.75 | -0.50% | -4.60% | -9.17% | $6.25M | $286.38K 4.58% از ارزش بازار | 6,511 RMU | — |
| 1170 |  SK Hynix xStockSKHYX | $154.42 | -0.06% | -7.22% | -18.82% | $6.14M | $3.98M 64.85% از ارزش بازار | 39,743 SKHYX | — |
| 1173 |  Advanced Micro Devices (bStocks Tokenized Stock)AMDB | $586.85 | -0.42% | -2.98% | -8.10% | $6.1M | $8.89M 145.74% از ارزش بازار | 10,394 AMDB | — |
| 1183 |  Meta Platforms (Ondo Tokenized Stock)METAON | $741.73 | +0.43% | +1.20% | -0.91% | $5.96M | $4.93M 82.82% از ارزش بازار | 8,033 METAON | — |
| 1193 |  SanDisk (Ondo Tokenized)SNDKON | $1,434 | -0.99% | -7.86% | -15.40% | $5.74M | $5.86M 102.12% از ارزش بازار | 4,002 SNDKON | — |
| 1194 |  Nebius (bStocks Tokenized Stock)NBISB | $205.16 | -1.03% | -5.70% | -12.64% | $5.74M | $4.01M 69.96% از ارزش بازار | 27,967 NBISB | — |
| 1195 |  Robinhood (bStocks Tokenized Stock)HOODB | $108.90 | -0.15% | -0.98% | -4.94% | $5.74M | $2.8M 48.74% از ارزش بازار | 52,714 HOODB | — |
| 1207 |  TSMC (bStocks Tokenized Stock)TSMB | $441.15 | -0.18% | -2.85% | -8.80% | $5.61M | $1.48M 26.43% از ارزش بازار | 12,712 TSMB | — |
| 1211 |  SpaceX PreStocksSPACEX | $636.97 | +0.00% | +4.68% | -1.11% | $5.57M | $28.81 0.00% از ارزش بازار | 8,742 SPACEX | — |
| 1217 |  Applied Optoelectronics (bStocks Tokenized Stock)AAOIB | $100.98 | -0.74% | -6.10% | -17.89% | $5.51M | $4.57M 83.04% از ارزش بازار | 54,533 AAOIB | — |
| 1221 |  Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)SOXSB | $38.60 | +1.06% | +10.42% | +31.42% | $5.47M | $19.77M 361.47% از ارزش بازار | 141,692 SOXSB | — |
| 1224 |  Micron Technology (Backpack Securities)MU | $962.52 | -0.35% | -4.58% | -8.92% | $5.44M | $2.46M 45.28% از ارزش بازار | 5,653 MU | — |
| 1235 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $215.24 | -0.08% | +0.46% | -0.85% | $5.31M | $478.78 0.01% از ارزش بازار | 24,673 IWNON | — |
| 1242 |  Apple (bStocks Tokenized Stock)AAPLB | $342.22 | +0.07% | +1.63% | +2.73% | $5.21M | $4.63M 88.88% از ارزش بازار | 15,215 AAPLB | — |
| 1248 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,200 | -0.07% | +1.39% | +4.00% | $5.18M | $2.44M 47.01% از ارزش بازار | 4,319 LLYON | — |
| 1261 |  Cerebras (bStocks Tokenized Stock)CBRSB | $144.46 | -1.11% | -11.33% | -20.94% | $5.01M | $8.26M 164.77% از ارزش بازار | 34,704 CBRSB | — |
| 1275 |  Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)SNXXB | $11.17 | -2.30% | -15.83% | -29.08% | $4.88M | $21.38M 437.65% از ارزش بازار | 437,408 SNXXB | — |
| 1281 |  Meta Platforms (bStocks Tokenized Stock)METAB | $739.96 | +0.46% | +1.28% | -0.93% | $4.81M | $4.58M 95.08% از ارزش بازار | 6,504 METAB | — |
| 1294 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $108.90 | -0.06% | -0.78% | -4.83% | $4.65M | $1.81M 38.92% از ارزش بازار | 42,662 HOODON | — |
| 1301 |  Broadcom (Ondo Tokenized Stock)AVGOON | $353.58 | -0.18% | -2.47% | -3.50% | $4.54M | $3.7M 81.49% از ارزش بازار | 12,836 AVGOON | — |
| 1311 |  Oracle xStockORCLX | $136.50 | -0.08% | -3.02% | -4.90% | $4.45M | $244.87K 5.51% از ارزش بازار | 32,575 ORCLX | — |