در حال ورق زدن.
فصل بعدی را باز میکنیم…
دسته
token
۵٬۶۶۵ دارایی با برچسب token.
برای دیدن دادههای بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 4249 |  avaai.topAVAAIمیم | $0.007826 | +0.19% | -3.43% | -15.97% | $0.00 | $163.41K | 0 AVAAI | — |
| 4250 |  VeBetterDAOB3TR | $0.009304 | +0.02% | -2.47% | -13.69% | $0.00 | $161.74K | 0 B3TR | — |
| 4251 |  FUTUREXCRYPTOFXC | $2.96 | +0.09% | +0.17% | -7.92% | $0.00 | $157.87K | 0 FXC | — |
| 4253 |  Centric SwapCNS | $0.0170 | +0.24% | -2.21% | +9.00% | $0.00 | $160.93K | 0 CNS | — |
| 4254 |  PEPPERPEPPERمیم | $0.000000000545 | +0.01% | +1.33% | +0.07% | $0.00 | $161.1K | 0 PEPPER | — |
| 4256 |  AresARESمیم | $0.00003533 | -0.02% | -1.90% | -3.04% | $0.00 | $159.2K | 0 ARES | — |
| 4257 |  Wrapped Xiaomi Tokenized Stock (xStock)WXIAOX | $3.15 | -0.09% | +1.47% | +1.84% | $0.00 | $156.96K | 0 WXIAOX | — |
| 4258 |  XeffyXEF | $0.004166 | +0.21% | +1.18% | +0.63% | $0.00 | $156.89K | 0 XEF | — |
| 4259 |  Wrapped Pop Mart International Tokenized Stock (xStock)WPOPMTX | $19.07 | -0.12% | -0.14% | -0.82% | $0.00 | $155.49K | 0 WPOPMTX | — |
| 4260 |  MacropodAUDMپایدار | $0.6961 | +0.02% | +0.49% | -0.03% | $0.00 | $154.9K | 0 AUDM | — |
| 4261 |  Hoodrat (certifiedhoodrat.com)HOODRATمیم | $0.0009044 | +0.43% | -11.21% | -3.59% | $0.00 | $154.24K | 0 HOODRAT | — |
| 4262 |  Scotland Fan TokenSFA | $0.0573 | -0.10% | -3.38% | -21.69% | $0.00 | $152.7K | 0 SFA | — |
| 4263 |  BCGame CoinBC | $0.0366 | +0.09% | +0.93% | -3.28% | $0.00 | $152.66K | 0 BC | |
| 4265 |  DITGOLDDITAUمیم | $0.008450 | +0.16% | +1.76% | -9.32% | $0.00 | $151.14K | 0 DITAU | — |
| 4266 |  AI Powered FinanceAIPF | $0.3621 | +0.59% | -1.63% | -27.49% | $0.00 | $150.83K | 0 AIPF | — |
| 4267 |  RedHorse (red-horse.net)RH | $0.002306 | +0.22% | -0.74% | -1.53% | $0.00 | $148.66K | 0 RH | — |
| 4268 |  TonstakersTSTON | $1.60 | +0.40% | +1.43% | -9.33% | $0.00 | $147.89K | 0 TSTON | — |
| 4269 |  ShopinXSPX | $0.0505 | -0.50% | -5.17% | -11.80% | $0.00 | $146.31K | 0 SPX | — |
| 4270 |  OnTactONTACT | $0.0260 | +1.58% | +14.00% | -23.98% | $0.00 | $145.9K | 0 ONTACT | — |
| 4271 |  Golden PactAUG | $21,084 | -0.15% | +0.10% | -0.25% | $0.00 | $145.35K | 0 AUG | — |
| 4272 |  Stonks (stonksbnb.com)STONKSمیم | $0.0006154 | -0.38% | -10.82% | -19.93% | $0.00 | $144.83K | 0 STONKS | — |
| 4273 |  DaydreamsDREAMS | $0.002898 | +2.09% | -6.95% | -25.81% | $0.00 | $144.26K | 0 DREAMS | — |
| 4275 |  eUSDEUSDپایدار | $0.9999 | +0.04% | -0.31% | +0.11% | $0.00 | $142.08K | 0 EUSD | — |
| 4276 |  AKASAS | $0.2059 | -0.10% | -1.45% | -9.73% | $0.00 | $140.87K | 0 AS | — |
| 4277 |  South Africa Fan TokenSAFA | $0.0538 | +0.37% | -2.46% | -16.43% | $0.00 | $140.12K | 0 SAFA | — |
| 4278 |  Belgium Fan TokenBELG | $0.0546 | +0.26% | -4.59% | -14.50% | $0.00 | $139.46K | 0 BELG | — |
| 4279 |  Ekubo ProtocolEKUBO | $1.66 | +0.37% | +9.04% | +52.99% | $0.00 | $138.53K | 0 EKUBO | — |
| 4280 |  SmartWorld Global TokenSWGT | $0.006478 | -0.45% | +9.47% | +6.32% | $0.00 | $135.54K | 0 SWGT | — |
| 4281 |  ParePARE | $0.001899 | -0.88% | -6.13% | -32.57% | $0.00 | $134.76K | 0 PARE | — |
| 4282 |  AMC Entertainment (Backpack Securities)AMC | $3.08 | +0.16% | +3.00% | +4.61% | $0.00 | $134.33K | 0 AMC | — |
| 4283 |  OlympusOHM | $19.82 | -0.99% | +0.06% | -2.28% | $0.00 | $132.32K | 0 OHM | |
| 4285 |  Shirushi CoinSISC | $1.91 | +0.01% | +0.07% | +0.00% | $0.00 | $130.49K | 0 SISC | — |
| 4286 |  Frax EtherFRXETH | $2,495 | -0.37% | +2.10% | -7.31% | $0.00 | $130.17K | 0 FRXETH | — |
| 4287 |  KommunitasKOM | $0.0003488 | -0.08% | -15.95% | -14.47% | $0.00 | $129.31K | 0 KOM | — |
| 4288 |  XEN CryptoXEN | $0.000000005081 | -0.03% | +1.67% | -13.66% | $0.00 | $127.44K | 0 XEN | — |
| 4289 |  STO ChainSTOC | $0.7895 | +0.02% | -0.15% | -0.15% | $0.00 | $124.01K | 0 STOC | — |
| 4290 |  Gama TokenGAMA | $0.2025 | -0.16% | -1.45% | -2.44% | $0.00 | $123.55K | 0 GAMA | — |
| 4292 |  Wrapped XDAIWXDAI | $0.9999 | +0.01% | +0.00% | -0.01% | $0.00 | $122.56K | 0 WXDAI | — |
| 4293 |  VESTVES | $6.61 | -0.04% | -2.26% | -7.66% | $0.00 | $119.88K | 0 VES | — |
| 4294 |  Greatest Meme EverGMEمیم | $0.001232 | -17.57% | +77.79% | +51.33% | $0.00 | $119.58K | 0 GME | — |
| 4295 |  OnePiece1PIECEمیم | $0.0002289 | -0.08% | +7.28% | +22.41% | $0.00 | $118.46K | 0 1PIECE | — |
| 4295 |  InkryptusINKY | $1.56 | -0.52% | -0.18% | +0.65% | $0.00 | $124.44K | 0 INKY | — |
| 4296 |  Ready to FightRTF | $0.002075 | -0.00% | -0.47% | -4.39% | $0.00 | $116.4K | 0 RTF | — |
| 4297 |  QubeticsTICS | $0.001077 | +0.48% | -0.60% | -9.48% | $0.00 | $116.09K | 0 TICS | — |
| 4298 |  AWAKEA | $0.7516 | +0.61% | +3.17% | -23.78% | $0.00 | $115.39K | 0 A | — |
| 4300 |  XGPXGP | $0.000003897 | +0.01% | +4.79% | -4.85% | $0.00 | $111.02K | 0 XGP | — |
| 4301 |  Figma Tokenized Stock (Robinhood)FIG | $21.76 | -0.59% | -0.25% | -0.76% | $0.00 | $110.21K | 0 FIG | — |
| 4302 |  Content BitcoinCTB | $540.07 | +0.02% | +0.07% | -0.01% | $0.00 | $110.19K | 0 CTB | — |
| 4304 |  CollaterizeCOLLAT | $0.0006889 | +0.00% | -2.84% | -32.43% | $0.00 | $109.79K | 0 COLLAT | — |
| 4305 |  MetaSwapMSC | $29.37 | -0.09% | +1.86% | -1.65% | $0.00 | $109.6K | 0 MSC | — |
| 4306 |  MassaMASL1 | $0.002621 | +0.01% | -0.66% | +0.62% | $0.00 | $109.13K | 0 MAS | — |
| 4307 |  STO Operating System TokenSTOOS | $1.60 | -0.00% | +0.09% | -0.08% | $0.00 | $107.18K | 0 STOOS | — |
| 4308 |  Phemex TokenPT | $0.2797 | -0.13% | -0.21% | -12.13% | $0.00 | $105.37K | 0 PT | — |
| 4309 |  Chill HouseCHILLHOUSEمیم | $0.001164 | -1.06% | +1.35% | -18.50% | $0.00 | $103.43K | 0 CHILLHOUSE | — |
| 4310 |  LIFE CoinLNS | $0.1104 | +0.01% | +0.54% | -1.80% | $0.00 | $101.27K | 0 LNS | — |
| 4311 |  Panther Token (mypanther.io)PNT | $0.1217 | +0.09% | +0.40% | +0.95% | $0.00 | $100.18K | 0 PNT | — |
| 4312 |  FOGnetFOG | $0.006000 | -0.02% | +19.91% | +3.92% | $0.00 | $98.73K | 0 FOG | — |
| 4313 |  OtterHomeHOME | $0.005275 | +0.00% | -1.82% | -10.28% | $0.00 | $98.29K | 0 HOME | — |
| 4314 |  Golden MagfiGMFI | $0.0005915 | -0.33% | +0.03% | -2.55% | $0.00 | $97.12K | 0 GMFI | — |
| 4316 |  GoldBrickGBCK | $0.004267 | -0.18% | +1.06% | +7.30% | $0.00 | $95.71K | 0 GBCK | — |
| 4317 |  Shiba Inu TreatTREATمیم | $0.0001796 | +0.27% | +5.20% | -14.22% | $0.00 | $95.21K | 0 TREAT | — |
| 4318 |  OctraOCT | $0.0399 | -5.02% | +28.08% | +55.65% | $0.00 | $95.14K | 0 OCT | — |
| 4319 |  BabyBoomTokenBBT | $0.0545 | -0.72% | +5.20% | +43.69% | $0.00 | $94.96K | 0 BBT | — |
| 4321 |  Wrapped Intercontinental Exchange Tokenized Stock (xStock)WICEX | $156.67 | -0.00% | -0.35% | +1.52% | $0.00 | $92.78K | 0 WICEX | — |
| 4322 |  JupUSDJUPUSDپایدار | $0.9995 | -0.01% | +0.00% | -0.00% | $0.00 | $92.07K | 0 JUPUSD | |
| 4323 |  Snap Tokenized Stock (Robinhood)SNAP | $6.45 | -0.14% | -1.62% | +11.24% | $0.00 | $91.86K | 0 SNAP | — |
| 4324 |  Prism AssetsPRISM | $0.002966 | -1.30% | +33.26% | -31.48% | $0.00 | $89.46K | 0 PRISM | — |
| 4325 |  Giftedhands [New]GHD | $0.0000010000 | +0.01% | +0.61% | -9.58% | $0.00 | $89.18K | 0 GHD | — |
| 4326 |  ReadyAISN33 | $0.9885 | -0.64% | +0.85% | -16.34% | $0.00 | $88.92K | 0 SN33 | — |
| 4327 |  VulgarTycoonVIN | $1.45 | +0.04% | +0.53% | -4.12% | $0.00 | $90.71K | 0 VIN | — |
| 4327 |  NexQloudNXQ | $47.36 | -0.16% | +0.12% | -0.08% | $0.00 | $88.88K | 0 NXQ | — |
| 4328 |  Arm Holdings PLC - ADR (Derivatives)ARM | $256.97 | -0.53% | +1.69% | -15.06% | $0.00 | $87.97K | 0 ARM | — |
| 4329 |  Arena Of FaithACP | $0.005752 | +0.12% | +1.14% | +82.80% | $0.00 | $87K | 0 ACP | — |
| 4330 |  ZoidPayZPAY | $0.006289 | -0.00% | -8.66% | -2.45% | $0.00 | $86.96K | 0 ZPAY | — |
| 4331 |  HyperLendHPL | $0.009477 | +0.00% | -13.12% | -16.65% | $0.00 | $86.54K | 0 HPL | — |
| 4332 |  Wrapped SK hynix Tokenized Stock (xStock)WSKHYX | $155.64 | -1.73% | -3.16% | -15.16% | $0.00 | $86.07K | 0 WSKHYX | — |
| 4333 |  Optimus (optimustracker.ai)OPTIMUSمیم | $0.002058 | +0.57% | -19.97% | -35.51% | $0.00 | $85.54K | 0 OPTIMUS | — |
| 4334 |  SolaxySOLXمیم | $0.00001993 | -0.17% | +3.28% | -27.32% | $0.00 | $85.44K | 0 SOLX | — |
| 4335 |  OPENAI 1x LongOPENAIX1L | $1.08 | -0.29% | -1.01% | -2.04% | $0.00 | $85.31K | 0 OPENAIX1L | — |
| 4337 |  Monerium EUR emoneyEUREپایدار | $1.12 | +0.00% | +0.23% | -0.62% | $0.00 | $83.15K | 0 EURE | — |
| 4338 |  USDiUSDIپایدار | $0.9990 | +0.00% | -0.03% | -0.08% | $0.00 | $81.77K | 0 USDI | — |
| 4339 |  AvalaunchXAVA | $0.1487 | +0.29% | -1.54% | -3.64% | $0.00 | $81.68K | 0 XAVA | — |
| 4340 |  BitMindSN34 | $3.37 | -0.37% | +0.91% | -9.54% | $0.00 | $81.67K | 0 SN34 | — |
| 4341 |  SyncVaultSVTS | $0.2506 | +0.19% | +1.82% | -2.39% | $0.00 | $81.04K | 0 SVTS | — |
| 4342 |  FTMTOKENFTMXمیم | $0.004629 | -0.74% | +1.24% | -19.79% | $0.00 | $79.75K | 0 FTMX | — |
| 4343 |  Wrapped Sandisk Corporation Tokenized Stock (xStock)WSNDKX | $1,487 | -0.11% | +1.86% | -10.92% | $0.00 | $79.36K | 0 WSNDKX | — |
| 4344 |  XPXXPX | $0.000002397 | -0.04% | +3.40% | -6.47% | $0.00 | $79.26K | 0 XPX | — |
| 4345 |  Wrapped Meituan Tokenized Stock (xStock)WMEITX | $9.15 | +0.04% | +0.45% | +2.43% | $0.00 | $78.98K | 0 WMEITX | — |
| 4346 |  RevutoREVU | $0.002436 | -1.74% | +11.07% | -0.12% | $0.00 | $77.26K | 0 REVU | — |
| 4347 |  AMERICA IS BACKAIBمیم | $0.0004160 | -1.91% | +27.68% | +132.52% | $0.00 | $76.23K | 0 AIB | — |
| 4348 |  Confidential LayerCLONE | $0.006745 | +0.09% | +0.68% | -0.87% | $0.00 | $75.89K | 0 CLONE | — |
| 4349 |  CausecoinCAUSE | $0.1016 | +0.12% | +0.02% | -1.22% | $0.00 | $75K | 0 CAUSE | — |
| 4350 |  Cortex ProtocolCX | $0.0353 | -0.41% | +4.40% | +2.00% | $0.00 | $74.47K | 0 CX | — |
| 4351 |  Advanced Drainage Systems xStockWMSX | $187.58 | 0.00% | -1.52% | -3.00% | $0.00 | $73.58K | 0 WMSX | — |
| 4352 |  Cortik AICTK | $4.98 | +0.63% | -4.26% | -13.26% | $0.00 | $73.41K | 0 CTK | — |
| 4353 |  ARKIEARKIE | $25.46 | -0.55% | +0.84% | +1.87% | $0.00 | $73.28K | 0 ARKIE | — |
| 4354 |  Official Elon Coin (official-elon.xyz)ELON | $0.0003286 | -0.07% | +0.76% | -17.18% | $0.00 | $72.63K | 0 ELON | — |
| 4355 |  TRIO (OrdinalsBot)TRIO | $0.0132 | -0.12% | +1.13% | -0.75% | $0.00 | $71.75K | 0 TRIO | — |
| 4356 |  FERMAFERMA | $0.0334 | -0.55% | +1.74% | -3.06% | $0.00 | $70.51K | 0 FERMA | — |
| 4357 |  ForU AIFORU | $0.0104 | +0.01% | +1.20% | -5.00% | $0.00 | $70.06K | 0 FORU | — |