در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
Robinhood Ecosystem
۲۳۵ دارایی با برچسب Robinhood Ecosystem. ارزش بازار بخش — — · حجم ۲۴ساعته —.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 2439 |  The BullBULLمیم | $0.0004060 | -0.08% | +8.59% | -4.63% | $406.04K | $2.14K 0.53% از ارزش بازار | 1B BULL | — |
| 2442 |  Dell Tokenized Stock (Robinhood)DELL | $587.78 | -0.08% | +1.10% | +4.40% | $404.24K | $2.38K 0.59% از ارزش بازار | 688 DELL | — |
| 2446 |  MaxiMAXI | $0.0004253 | 0.00% | +0.93% | -32.38% | $399.93K | $0.00 | 940.43M MAXI | — |
| 2456 |  Lululemon Tokenized Stock (Robinhood)LULU | $94.21 | -0.05% | +0.19% | -0.07% | $391.67K | $3.8K 0.97% از ارزش بازار | 4,157 LULU | — |
| 2487 |  Robin Hood (robinhoodfox.com)FOXمیم | $0.0003925 | -0.53% | +7.74% | -19.52% | $362.94K | $6.05K 1.67% از ارزش بازار | 924.76M FOX | — |
| 2498 |  what ifIFمیم | $0.0003910 | -0.54% | +7.50% | -7.72% | $357.14K | $10.92K 3.06% از ارزش بازار | 913.48M IF | — |
| 2511 |  flybrainFLYBRAINمیم | $0.0003474 | +2.21% | -6.07% | -0.14% | $347.37K | $181.12K 52.14% از ارزش بازار | 1B FLYBRAIN | — |
| 2568 |  Nebius Group Tokenized Stock (Robinhood)NBIS | $221.58 | -1.63% | +1.18% | -10.44% | $305.76K | $17.55K 5.74% از ارزش بازار | 1,380 NBIS | — |
| 2576 |  Marvell Technology Tokenized Stock (Robinhood)MRVL | $274.30 | -0.94% | -0.66% | -0.65% | $303.03K | $1.6K 0.53% از ارزش بازار | 1,105 MRVL | — |
| 2668 |  Nano Nuclear Energy Tokenized Stock (Robinhood)NNE | $15.37 | +0.49% | +0.49% | -1.57% | $244.02K | $48.82 0.02% از ارزش بازار | 15,881 NNE | — |
| 2672 |  Golden KittyGOLDENمیم | $0.0002429 | +2.23% | -8.00% | -92.31% | $242.94K | $86.61K 35.65% از ارزش بازار | 1B GOLDEN | — |
| 2715 |  Quantum Computing Tokenized Stock (Robinhood)QUBT | $7.49 | -0.04% | +1.02% | -8.91% | $220.43K | $1.27K 0.58% از ارزش بازار | 29,411 QUBT | — |
| 2735 |  UPS Tokenized Stock (Robinhood)UPS | $94.47 | 0.00% | +1.45% | +1.69% | $209.52K | $0.00 | 2,218 UPS | — |
| 2768 |  Wen Lambo (wenlamborh.com)WENمیم | $0.0002645 | +0.26% | -2.35% | -49.93% | $198.28K | $604.10 0.30% از ارزش بازار | 749.7M WEN | — |
| 2770 |  Boeing Tokenized Stock (Robinhood)BA | $191.21 | +0.24% | +0.48% | -1.14% | $197.7K | $6.29K 3.18% از ارزش بازار | 1,034 BA | — |
| 2772 |  Broadcom Tokenized Stock (Robinhood)AVGO | $362.92 | -0.10% | +0.17% | +0.95% | $197.32K | $63.61K 32.24% از ارزش بازار | 544 AVGO | — |
| 2786 |  Lumentum Tokenized Stock (Robinhood)LITE | $1,109 | +0.23% | +1.36% | +0.28% | $190.59K | $555.48 0.29% از ارزش بازار | 172 LITE | — |
| 2804 |  Ford Motor Tokenized Stock (Robinhood)F | $12.14 | -0.18% | -0.69% | +0.54% | $183.41K | $43.01 0.02% از ارزش بازار | 15,108 F | — |
| 2808 |  WISHBONEWISHBONEمیم | $0.0001950 | -0.01% | -5.64% | -22.29% | $182.54K | $73.18 0.04% از ارزش بازار | 936.28M WISHBONE | — |
| 2843 |  iShares MSCI South Korea fund Tokenized ETF (Robinhood)EWY | $176.14 | -0.70% | -0.65% | -8.25% | $168.53K | $263.81 0.16% از ارزش بازار | 957 EWY | — |
| 2903 |  ASML Holding NV Tokenized Stock (Robinhood)ASML | $1,795 | +0.20% | +1.37% | -4.37% | $147.34K | $488.28 0.33% از ارزش بازار | 82 ASML | — |
| 2922 |  Mumu The Bull (mumuthatbull)MUMUمیم | $0.0001414 | -0.38% | -11.29% | -19.88% | $141.36K | $1.12K 0.79% از ارزش بازار | 1B MUMU | — |
| 2984 |  Datadog Tokenized Stock (Robinhood)DDOG | $296.49 | +0.04% | +1.71% | +7.65% | $124.03K | $1.19K 0.96% از ارزش بازار | 418 DDOG | — |
| 3042 |  Cerebras Systems Tokenized Stock (Robinhood)CBRS | $163.92 | -0.00% | -0.02% | -16.77% | $110.42K | $0.00 | 674 CBRS | — |
| 3070 |  Nu Tokenized Stock (Robinhood)NU | $16.12 | -0.09% | +2.03% | +11.13% | $103.77K | $457.19 0.44% از ارزش بازار | 6,436 NU | — |
| 3126 |  Penguin Solutions Tokenized Stock (Robinhood)PENG | $77.09 | -0.36% | +0.05% | +23.91% | $93.81K | $372.96 0.40% از ارزش بازار | 1,217 PENG | — |
| 3152 |  Rocket Lab Corporation Tokenized Stock (Robinhood)RKLB | $67.69 | 0.00% | -1.99% | -11.54% | $87K | $0.00 | 1,285 RKLB | — |
| 3156 |  Shopify Tokenized Stock (Robinhood)SHOP | $170.16 | -0.16% | -0.32% | +12.57% | $86.47K | $775.23 0.90% از ارزش بازار | 508 SHOP | — |
| 3188 |  Qualcomm Tokenized Stock (Robinhood)QCOM | $175.30 | -0.02% | -0.10% | -7.32% | $79.8K | $62.63 0.08% از ارزش بازار | 455 QCOM | — |
| 3209 |  Applied Materials Tokenized Stock (Robinhood)AMAT | $510.02 | 0.00% | 0.00% | -0.49% | $72.94K | $0.00 | 143 AMAT | — |
| 3314 |  iShares Semiconductor Tokenized ETF (Robinhood)SOXX | $562.68 | -0.42% | +0.55% | -5.13% | $54.48K | $2.73K 5.01% از ارزش بازار | 97 SOXX | — |
| 3337 |  SoFi Technologies Tokenized Stock (Robinhood)SOFI | $15.81 | -0.36% | -2.64% | +1.79% | $50.06K | $0.00 | 3,166 SOFI | — |
| 3377 |  Zoom Tokenized Stock (Robinhood)ZM | $97.65 | -0.24% | +2.23% | +5.18% | $44.22K | $92.43 0.21% از ارزش بازار | 453 ZM | — |
| 3437 |  IREN Limited Tokenized Stock (Robinhood)IREN | $38.00 | +1.40% | +9.85% | -10.46% | $37.1K | $3.4K 9.17% از ارزش بازار | 976 IREN | — |
| 3469 |  AST SpaceMobile Tokenized Stock (Robinhood)ASTS | $50.56 | -0.36% | +5.85% | -11.70% | $33.38K | $0.00 | 660 ASTS | — |
| 3495 |  Workday Tokenized Stock (Robinhood)WDAY | $186.47 | -0.26% | -0.14% | -0.85% | $30.83K | $0.00 | 165 WDAY | — |
| 3545 |  Futu Holdings Tokenized Stock (Robinhood)FUTU | $113.28 | 0.00% | 0.00% | +8.78% | $26.12K | $0.00 | 231 FUTU | — |
| 3548 |  GoldcoinGLC | $0.0005930 | -0.33% | +0.34% | -3.88% | $25.9K | $0.00 | 43.68M GLC | — |
| 3549 |  Carnival Corporation Tokenized Stock (Robinhood)CCL | $26.33 | 0.00% | +2.51% | +2.88% | $25.73K | $0.00 | 977 CCL | — |
| 3556 |  Exxon Mobil Tokenized Stock (Robinhood)XOM | $179.58 | -1.68% | +7.15% | +10.63% | $25.28K | $5.73K 22.65% از ارزش بازار | 141 XOM | — |
| 3629 |  Artificial NekoNEKOمیم | $0.00001971 | 0.00% | -1.17% | -14.59% | $19.71K | $0.00 | 1B NEKO | — |
| 3637 |  IonQ Tokenized Stock (Robinhood)IONQ | $42.25 | 0.00% | +7.90% | -4.57% | $18.88K | $0.00 | 447 IONQ | — |
| 3668 |  Applied Optoelectronics Tokenized Stock (Robinhood)AAOI | $110.57 | 0.00% | -0.03% | -6.23% | $16.63K | $0.00 | 150 AAOI | — |
| 3679 |  NINEHOODNINEHOODمیم | $0.00001597 | -0.26% | +1.46% | -7.05% | $15.97K | $82.74 0.52% از ارزش بازار | 1B NINEHOOD | — |
| 3685 |  Super Micro Computer Tokenized Stock (Robinhood)SMCI | $41.52 | -0.26% | +1.63% | -7.05% | $15.58K | $402.14 2.58% از ارزش بازار | 375 SMCI | — |
| 3708 |  Everpure Tokenized Stock (Robinhood)P | $155.54 | 0.00% | +3.43% | +10.27% | $14.24K | $0.00 | 92 P | — |
| 3724 |  Redwire Tokenized Stock (Robinhood)RDW | $10.07 | 0.00% | 0.00% | -2.55% | $13.17K | $0.00 | 1,307 RDW | — |
| 3727 |  POET Technologies Tokenized Stock (Robinhood)POET | $7.04 | 0.00% | -0.58% | -9.28% | $13.06K | $0.00 | 1,855 POET | — |
| 3728 |  e.l.f. Beauty Tokenized Stock (Robinhood)ELF | $107.93 | 0.00% | 0.00% | +5.63% | $12.98K | $0.00 | 120 ELF | — |
| 3739 |  Intuitive Machines Tokenized Stock (Robinhood)LUNR | $14.18 | 0.00% | 0.00% | -4.06% | $12.02K | $0.00 | 848 LUNR | — |
| 3747 |  Nerve ProtocolNRV | $0.001140 | 0.00% | 0.00% | -8.41% | $11.4K | $0.00 | 10M NRV | — |
| 3755 |  CrowdStrike Holdings Tokenized Stock (Robinhood)CRWD | $278.94 | 0.00% | +1.65% | +9.82% | $10.82K | $0.00 | 39 CRWD | — |
| 3763 |  MaxLinear Tokenized Stock (Robinhood)MXL | $93.36 | 0.00% | 0.00% | -14.44% | $10.45K | $0.00 | 112 MXL | — |
| 3772 |  Celsius Tokenized Stock (Robinhood)CELH | $28.62 | 0.00% | 0.00% | +15.44% | $10K | $0.00 | 349 CELH | — |
| 3776 |  State Street Technology Sector Tokenized ETF (Robinhood)XLK | $193.03 | 0.00% | -6.00% | -4.37% | $9.77K | $0.00 | 51 XLK | — |
| 3793 |  MongoDB Tokenized Stock (Robinhood)MDB | $383.42 | 0.00% | 0.00% | +16.86% | $8.94K | $0.00 | 23 MDB | — |
| 3796 |  Tower Semiconductor Tokenized Stock (Robinhood)TSEM | $230.29 | 0.00% | 0.00% | -1.17% | $8.77K | $0.00 | 38 TSEM | — |
| 3797 |  Intuit Tokenized Stock (Robinhood)INTU | $298.23 | -0.26% | -0.14% | +6.31% | $8.74K | $0.00 | 29 INTU | — |
| 3803 |  Applied Digital Tokenized Stock (Robinhood)APLD | $23.54 | 0.00% | +1.83% | -8.56% | $8.42K | $0.00 | 358 APLD | — |
| 3807 |  Zscaler Tokenized Stock (Robinhood)ZS | $232.91 | -0.26% | +5.76% | +15.74% | $8.22K | $822.53 10.00% از ارزش بازار | 35 ZS | — |
| 3809 |  D-Wave Quantum Tokenized Stock (Robinhood)QBTS | $14.34 | 0.00% | 0.00% | -16.32% | $8.07K | $0.00 | 563 QBTS | — |
| 3810 |  ServiceNow Tokenized Stock (Robinhood)NOW | $138.21 | 0.00% | -2.02% | +3.93% | $8.06K | $0.00 | 58 NOW | — |
| 3812 |  Corning Tokenized Stock (Robinhood)GLW | $158.18 | 0.00% | 0.00% | +3.64% | $8.05K | $0.00 | 51 GLW | — |
| 3818 |  Rigetti Computing Tokenized Stock (Robinhood)RGTI | $12.74 | 0.00% | -8.03% | -26.65% | $7.76K | $0.00 | 609 RGTI | — |
| 3834 |  Invesco S&P 500 Momentum Tokenized ETF (Robinhood)SPMO | $166.10 | -0.26% | +2.32% | +7.84% | $6.45K | $20.46 0.32% از ارزش بازار | 39 SPMO | — |
| 3842 |  Innodata Tokenized Stock (Robinhood)INOD | $61.41 | 0.00% | 0.00% | -11.36% | $5.71K | $0.00 | 93 INOD | — |
| 3845 |  Fluence Energy Tokenized Stock (Robinhood)FLNC | $7.40 | -0.18% | -10.07% | +7.66% | $5.55K | $11.31 0.20% از ارزش بازار | 750 FLNC | — |
| 3846 |  PONSYPONSYمیم | $0.000005549 | 0.00% | 0.00% | -7.32% | $5.55K | $0.00 | 1B PONSY | — |
| 3863 |  United Microelectronics Tokenized Stock (Robinhood)UMC | $22.91 | -0.36% | -0.23% | -15.36% | $4.43K | $0.00 | 193 UMC | — |
| 3868 |  CleanSpark Tokenized Stock (Robinhood)CLSK | $10.49 | -0.36% | -0.23% | -14.45% | $4.15K | $0.00 | 395 CLSK | — |
| 4035 |  UUSDUUSDپایدار | $0.9989 | -0.01% | -0.03% | -0.10% | $0.00 | $2.72M | 0 UUSD | — |
| 4043 |  Orbio.soORBIO | $0.0529 | -1.55% | -18.77% | -43.39% | $0.00 | $2.03M | 0 ORBIO | |
| 4044 |  Hookr.funHOOKR | $0.0175 | -3.18% | -4.91% | -22.46% | $0.00 | $2M | 0 HOOKR | — |
| 4061 |  SpaceX Tokenized Stock (Robinhood)SPCX | $164.31 | +0.03% | +0.40% | +2.42% | $0.00 | $1.38M | 0 SPCX | — |
| 4064 |  Thinking CatHMMمیم | $0.009277 | +2.30% | -16.40% | -31.41% | $0.00 | $1.3M | 0 HMM | — |
| 4069 |  microduckMICRODUCKمیم | $0.001921 | -0.46% | -2.81% | -3.44% | $0.00 | $1.26M | 0 MICRODUCK | — |
| 4074 |  ZZZZZZمیم | $0.008469 | -1.49% | -21.38% | -38.57% | $0.00 | $1.14M | 0 ZZZ | — |
| 4075 |  YOLO (yolorh.com)YOLOمیم | $0.001244 | +1.16% | -0.76% | -11.43% | $0.00 | $1.1M | 0 YOLO | — |
| 4077 |  ProloguePROLOGUE | $0.006083 | +2.69% | +25.38% | +5.08% | $0.00 | $1.08M | 0 PROLOGUE | — |
| 4082 |  SPDR Gold Shares Tokenized ETF (Robinhood)GLD | $385.50 | +0.02% | +0.37% | +1.12% | $0.00 | $1.05M | 0 GLD | — |
| 4093 |  AMC Entertainment Holdings Tokenized Stock (Robinhood)AMC | $2.98 | -0.31% | +1.09% | +7.85% | $0.00 | $900.05K | 0 AMC | — |
| 4096 |  Hims & Hers Health Tokenized Stock (Robinhood)HIMS | $31.10 | -0.13% | +0.96% | +6.51% | $0.00 | $850.87K | 0 HIMS | — |
| 4097 |  MUSHROOM (shroomnetwork.com)SHROOM | $0.006876 | -0.81% | +29.77% | -22.20% | $0.00 | $849.71K | 0 SHROOM | — |
| 4111 |  GameStop (thegameneverstopped.com)GMEمیم | $0.000009524 | -2.24% | -4.39% | +8.39% | $0.00 | $642.12K | 0 GME | — |
| 4113 |  DeltaDELTA | $0.009801 | -1.01% | -0.40% | -40.33% | $0.00 | $689.24K | 0 DELTA | — |
| 4189 |  PAIRPAIR | $0.001573 | +0.07% | -1.16% | -9.38% | $0.00 | $263.68K | 0 PAIR | — |
| 4230 |  clan.techCLANمیم | $0.00002226 | +0.13% | -14.05% | -44.34% | $0.00 | $173.14K | 0 CLAN | — |
| 4242 |  Hoodrat (certifiedhoodrat.com)HOODRATمیم | $0.0008687 | +0.56% | +20.76% | -13.18% | $0.00 | $154.7K | 0 HOODRAT | — |
| 4252 |  HoodPorkPORKUمیم | $0.0180 | -0.01% | +0.76% | +225.66% | $0.00 | $152.22K | 0 PORKU | — |
| 4253 |  ParePARE | $0.002499 | +6.65% | -2.60% | +1.23% | $0.00 | $136.26K | 0 PARE | — |
| 4259 |  LONGBOWBOW | $0.003767 | -0.03% | -4.91% | -32.86% | $0.00 | $128.51K | 0 BOW | — |
| 4280 |  Prism AssetsPRISM | $0.002667 | +3.15% | -11.75% | -55.08% | $0.00 | $107.36K | 0 PRISM | — |
| 4321 |  Moderna Tokenized Stock (Robinhood)MRNA | $225.94 | -0.55% | +1.47% | +17.86% | $0.00 | $77.53K | 0 MRNA | — |
| 4354 |  ANTHROPIC 1x LongANTHROPICX1L | $0.9648 | -0.09% | -0.86% | -1.37% | $0.00 | $57.44K | 0 ANTHROPICX1L | — |
| 4365 |  iCoinICOINمیم | $0.0005803 | +1.51% | +20.50% | -8.13% | $0.00 | $52.56K | 0 ICOIN | — |
| 4415 |  Trump Media & Technology Group Tokenized Stock (Robinhood)DJT | $8.10 | -0.36% | +0.09% | -9.27% | $0.00 | $37.99K | 0 DJT | — |
| 4436 |  The DogestarSIRIUSمیم | $0.0003028 | -9.50% | -34.97% | -45.67% | $0.00 | $32.2K | 0 SIRIUS | — |
| 4467 |  Galaxy Digital Tokenized Stock (Robinhood)GLXY | $20.61 | +0.61% | +1.71% | -12.51% | $0.00 | $26.16K | 0 GLXY | — |
| 4514 |  pools.tradePOOLS | $0.0005868 | -0.02% | +1.56% | -23.08% | $0.00 | $96.20 | 0 POOLS | — |
| 4524 |  OPENAI 1x LongOPENAIX1L | $1.11 | +0.05% | -0.19% | +3.14% | $0.00 | $18.8K | 0 OPENAIX1L | — |