در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
Robinhood Ecosystem
۲۳۵ دارایی با برچسب Robinhood Ecosystem. ارزش بازار بخش — — · حجم ۲۴ساعته —.
برای دیدن دادههای بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 21 |  Ethena USDeUSDEپایدار | $1.00 | +0.00% | -0.02% | -0.02% | $4.78B | $18.63M 0.39% از ارزش بازار | 4.78B USDE | |
| 29 |  BittensorTAOL1 | $284.20 | +0.20% | +2.75% | -2.82% | $3.29B | $145.62M 4.42% از ارزش بازار | 11.6M TAO | |
| 31 |  Global DollarUSDGپایدار | $1.00 | +0.01% | +0.01% | +0.01% | $3.14B | $145.04M 4.61% از ارزش بازار | 3.14B USDG | |
| 53 |  United StablesUپایدار | $1.00 | -0.02% | 0.00% | +0.03% | $1.55B | $125.93M 8.12% از ارزش بازار | 1.55B U | |
| 69 |  LighterLIT | $3.72 | +0.43% | +0.63% | +6.58% | $935.44M | $64.2M 6.86% از ارزش بازار | 250M LIT | |
| 93 |  Pudgy PenguinsPENGUمیم | $0.008319 | -0.36% | +2.54% | -9.95% | $522.36M | $129.74M 24.84% از ارزش بازار | 62.86B PENGU | |
| 95 |  Virtuals ProtocolVIRTUAL | $0.7370 | -0.46% | +2.63% | -8.29% | $484.17M | $75.31M 15.55% از ارزش بازار | 659.05M VIRTUAL | |
| 125 |  PonsPONS | $0.3662 | +0.18% | +4.87% | -11.66% | $250.55M | $50.76M 20.26% از ارزش بازار | 678.28M PONS | |
| 163 |  ApeCoinAPEمیم | $0.1524 | -0.57% | +6.20% | -7.35% | $150.98M | $21.5M 14.24% از ارزش بازار | 1B APE | |
| 171 |  1INCH1INCH | $0.0986 | -0.07% | +1.23% | -5.98% | $139.84M | $5.32M 3.80% از ارزش بازار | 1.42B 1INCH | |
| 188 |  Cash CatCASHCATمیم | $0.1138 | -1.22% | +2.84% | -27.58% | $113.79M | $11.35M 9.98% از ارزش بازار | 1B CASHCAT | |
| 230 |  Non-Playable CoinNPCمیم | $0.0225 | +0.05% | +5.10% | +6.65% | $171.73M | $1.61M 0.94% از ارزش بازار | 7.62B NPC | |
| 257 |  Midas Fasanara Global OpenMGLO | $1.01 | 0.00% | 0.00% | 0.00% | $119.02M | $0.00 | 118.33M MGLO | |
| 259 |  Artificial InuAIمیم | $0.0209 | -0.75% | +1.46% | -30.90% | $93.42M | $6.47M 6.92% از ارزش بازار | 999.84M AI | |
| 267 |  Ansem CatANSEMCATمیم | $0.0002141 | 0.00% | -10.20% | +327160.40% | $90.07M | $0.00 | 420.69B ANSEMCAT | — |
| 290 |  Unity USDUUSDپایدار | $0.9996 | -0.00% | -0.03% | +0.01% | $99.97M | $1.72M 1.72% از ارزش بازار | 100M UUSD | |
| 319 |  TurboTURBOمیم | $0.0009980 | -0.57% | +2.57% | -4.49% | $68.85M | $8.8M 12.78% از ارزش بازار | 69B TURBO | |
| 325 |  SushiSUSHI | $0.2372 | -0.39% | +2.33% | -7.59% | $67.82M | $11.15M 16.44% از ارزش بازار | 286.84M SUSHI | |
| 459 |  Boner CoinBONERمیم | $0.0405 | -1.94% | -2.99% | -22.86% | $40.54M | $2.15M 5.31% از ارزش بازار | 1B BONER | |
| 468 |  GreenHoodHOODمیم | $0.0514 | +25.18% | +131.46% | -67.00% | $51.92M | $417.2K 0.80% از ارزش بازار | 1.01B HOOD | |
| 482 |  astronautASTROمیم | $0.0493 | +26.30% | +129.81% | +147.33% | $49.36M | $51.93M 105.21% از ارزش بازار | 1B ASTRO | |
| 536 |  BankrCoinBNKR | $0.0003210 | +0.67% | +0.82% | -20.38% | $31.91M | $1.49M 4.66% از ارزش بازار | 99.39B BNKR | — |
| 594 |  FlockerzFLOCK | $0.0561 | +0.12% | +1.22% | -10.98% | $27.22M | $2.1M 7.72% از ارزش بازار | 484.34M FLOCK | — |
| 607 |  EdelEDEL | $0.0384 | +0.31% | -3.38% | -10.46% | $26.34M | $2.43M 9.23% از ارزش بازار | 686.33M EDEL | — |
| 638 |  DegenDEGENمیم | $0.0009975 | +0.04% | -0.60% | -5.90% | $24.45M | $3.38M 13.84% از ارزش بازار | 24.51B DEGEN | — |
| 664 |  Chump CoinCHUMPمیم | $0.0225 | +0.77% | -18.48% | -29.08% | $22.52M | $3.21M 14.24% از ارزش بازار | 1B CHUMP | |
| 733 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood)SPY | $779.08 | +0.01% | +0.21% | +1.18% | $18.71M | $7.36M 39.31% از ارزش بازار | 24,022 SPY | — |
| 744 |  NVIDIA Tokenized Stock (Robinhood)NVDA | $230.27 | -0.02% | -0.15% | -1.71% | $18.21M | $6.33M 34.77% از ارزش بازار | 79,102 NVDA | — |
| 829 |  HarryPotterObamaSonic10Inu (ETH)BITCOINمیم | $0.0143 | -0.82% | -1.90% | -13.81% | $14.3M | $635.25K 4.44% از ارزش بازار | 999.8M BITCOIN | — |
| 835 |  AutonolasOLAS | $0.0465 | -0.05% | +3.96% | +4.21% | $13.91M | $137.65K 0.99% از ارزش بازار | 299.28M OLAS | — |
| 855 |  pipedogPIPEDOGمیم | $0.001081 | +0.05% | -3.66% | -25.66% | $13.34M | $1.71M 12.83% از ارزش بازار | 12.35B PIPEDOG | — |
| 857 |  A Meme CoinMEMEمیم | $0.0132 | +0.47% | +7.72% | -14.65% | $13.17M | $705.33K 5.35% از ارزش بازار | 1B MEME | — |
| 919 |  The IndexINDEX | $0.2702 | +6.80% | -0.18% | -31.25% | $11.13M | $875.73K 7.87% از ارزش بازار | 980.54M INDEX | — |
| 929 |  saffron.financeSFI | $110.12 | -1.19% | -0.20% | -2.51% | $11.01M | $30.19K 0.27% از ارزش بازار | 99,967 SFI | — |
| 940 |  heyAuraADX | $0.0727 | +0.50% | +1.16% | +10.67% | $10.76M | $2.88M 26.75% از ارزش بازار | 147.9M ADX | — |
| 1087 |  prism.PRISM | $0.0005290 | 0.00% | -1.18% | -1.30% | $970.26K | $106.92 0.01% از ارزش بازار | 1.83B PRISM | — |
| 1117 |  Meta Platforms Tokenized Stock (Robinhood)META | $719.28 | +0.02% | -0.67% | -1.26% | $6.98M | $1.6M 22.89% از ارزش بازار | 9,703 META | — |
| 1169 |  Alphabet Class A Tokenized Stock (Robinhood)GOOGL | $351.86 | -0.02% | -0.41% | +2.69% | $6.08M | $988.71K 16.27% از ارزش بازار | 17,269 GOOGL | — |
| 1195 |  StonkBrokerSTONKBROKER | $0.004768 | +0.29% | -4.54% | -19.33% | $5.68M | $1.1M 19.35% از ارزش بازار | 1.19B STONKBROKER | — |
| 1197 |  Circle Internet Group Tokenized Stock (Robinhood)CRCL | $85.84 | +0.11% | -0.66% | +4.36% | $5.68M | $748.93K 13.19% از ارزش بازار | 66,127 CRCL | — |
| 1208 |  crow with knifeCAWمیم | $0.000000007239 | +0.36% | -0.04% | -11.01% | $5.57M | $56.29K 1.01% از ارزش بازار | 769.86T CAW | — |
| 1228 |  Hey AnonANON | $0.3515 | -0.14% | +1.04% | +8.15% | $5.4M | $127.86K 2.37% از ارزش بازار | 15.37M ANON | — |
| 1229 |  TENDIESTENDIESمیم | $0.005389 | -2.28% | -8.64% | -38.29% | $5.39M | $1.27M 23.52% از ارزش بازار | 1B TENDIES | — |
| 1273 |  Invesco QQQ Tokenized ETF (Robinhood)QQQ | $750.87 | +0.01% | +0.12% | +0.14% | $4.89M | $1.13M 23.05% از ارزش بازار | 6,516 QQQ | — |
| 1279 |  upUPمیم | $0.2040 | -0.06% | +5.62% | -28.22% | $4.79M | $1.2M 25.01% از ارزش بازار | 23.47M UP | — |
| 1283 |  Sherwood ProtocolWOOD | $0.004788 | +0.50% | -0.79% | +1.82% | $4.79M | $842.88K 17.60% از ارزش بازار | 1B WOOD | — |
| 1308 |  Apple Tokenized Stock (Robinhood)AAPL | $335.99 | +0.01% | +0.47% | +0.84% | $4.56M | $1.32M 29.06% از ارزش بازار | 13,558 AAPL | — |
| 1312 |  Strategy Inc. Tokenized Stock (Robinhood)MSTR | $156.02 | +0.22% | -0.63% | -3.25% | $4.52M | $249.7K 5.52% از ارزش بازار | 28,987 MSTR | — |
| 1339 |  Micron Technology Tokenized Stock (Robinhood)MU | $1,037 | +0.24% | +1.16% | -3.08% | $4.26M | $403.23K 9.46% از ارزش بازار | 4,112 MU | — |
| 1342 |  Tesla Tokenized Stock (Robinhood)TSLA | $382.49 | -0.07% | -0.08% | +3.05% | $4.25M | $485.64K 11.42% از ارزش بازار | 11,117 TSLA | — |
| 1349 |  The JuggernautJUGGERNAUTمیم | $0.004190 | +1.20% | -0.30% | -22.75% | $4.19M | $1.07M 25.48% از ارزش بازار | 1B JUGGERNAUT | — |
| 1391 |  Memory cow MooMOOمیم | $0.003801 | -0.59% | +4.10% | -47.55% | $3.76M | $1.47M 39.11% از ارزش بازار | 989.9M MOO | — |
| 1404 |  MELEGAMARCO | $0.0002480 | +1.79% | +1.05% | -9.68% | $180.81K | $288.41 0.16% از ارزش بازار | 729.6M MARCO | — |
| 1411 |  Amazon Tokenized Stock (Robinhood)AMZN | $261.93 | -0.00% | +0.61% | +4.18% | $3.56M | $385.79K 10.84% از ارزش بازار | 13,587 AMZN | — |
| 1466 |  GameStop Tokenized Stock (Robinhood)GME | $26.55 | +0.12% | -0.47% | +5.62% | $3.1M | $598.78K 19.31% از ارزش بازار | 116,815 GME | — |
| 1488 |  Coinbase Tokenized Stock (Robinhood)COIN | $180.40 | +0.07% | -0.61% | -2.18% | $2.94M | $338.35K 11.49% از ارزش بازار | 16,323 COIN | — |
| 1494 |  frongFRONGمیم | $0.002904 | -1.82% | -2.70% | -38.89% | $2.9M | $894.22K 30.79% از ارزش بازار | 1B FRONG | — |
| 1501 |  Arrow FinanceARROW | $0.3170 | -2.05% | -3.70% | -12.34% | $2.85M | $970.51K 34.01% از ارزش بازار | 9M ARROW | — |
| 1534 |  VOOIVOOI | $0.007660 | -0.34% | +1.06% | +0.58% | $2.64M | $318.62K 12.06% از ارزش بازار | 344.85M VOOI | — |
| 1538 |  Unstable CoinUSDUCمیم | $0.002617 | +0.23% | +2.88% | -29.41% | $2.62M | $147.17K 5.62% از ارزش بازار | 999.92M USDUC | — |
| 1572 |  United States Oil Fund Tokenized Commodity (Robinhood)USO | $148.41 | +0.51% | -0.30% | +1.34% | $2.43M | $574.11K 23.60% از ارزش بازار | 16,394 USO | — |
| 1584 |  ProjectVexVEX | $0.002326 | -0.94% | +6.96% | -18.63% | $2.33M | $715.15K 30.74% از ارزش بازار | 1B VEX | — |
| 1585 |  Palantir Technologies Tokenized Stock (Robinhood)PLTR | $209.01 | -0.09% | +1.83% | +10.78% | $2.32M | $398.4K 17.15% از ارزش بازار | 11,114 PLTR | — |
| 1589 |  Bucket ShopBUCKET | $0.002428 | +21.96% | +20.36% | +6.41% | $2.3M | $111.91K 4.86% از ارزش بازار | 949.17M BUCKET | — |
| 1591 |  Intel Tokenized Stock (Robinhood)INTC | $105.23 | +0.09% | -0.92% | -10.89% | $2.3M | $530.58K 23.05% از ارزش بازار | 21,880 INTC | — |
| 1593 |  Microsoft Tokenized Stock (Robinhood)MSFT | $533.74 | +0.07% | +0.14% | +3.22% | $2.3M | $249.71K 10.85% از ارزش بازار | 4,312 MSFT | — |
| 1608 |  musebookMUSEBOOKمیم | $0.00002236 | +1.51% | +19.18% | -41.40% | $2.24M | $2.01M 90.12% از ارزش بازار | 100B MUSEBOOK | — |
| 1617 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood)SGOV | $100.43 | +0.01% | +0.09% | -0.13% | $2.19M | $37.88K 1.73% از ارزش بازار | 21,821 SGOV | — |
| 1635 |  AMD Tokenized Stock (Robinhood)AMD | $610.76 | -0.05% | -0.14% | -3.43% | $2.1M | $425.59K 20.26% از ارزش بازار | 3,439 AMD | — |
| 1638 |  NetNetNET | $227.84 | +5.96% | +2.18% | -20.28% | $2.08M | $1.06M 50.90% از ارزش بازار | 9,116 NET | — |
| 1683 |  RamsesRAM | $0.0263 | +0.03% | -3.60% | -33.39% | $1.89M | $0.00 | 71.81M RAM | — |
| 1718 |  XenoXENO | $0.000002000 | 0.00% | -0.12% | -9.84% | $24.69K | $14.28 0.06% از ارزش بازار | 10B XENO | — |
| 1737 |  Sandisk Corporation Tokenized Stock (Robinhood)SNDK | $1,602 | +0.07% | +0.18% | -6.48% | $1.65M | $82.49K 4.99% از ارزش بازار | 1,031 SNDK | — |
| 1759 |  SymbiosisSIS | $0.0164 | -0.07% | +0.15% | -0.20% | $1.59M | $108.67K 6.82% از ارزش بازار | 96.97M SIS | — |
| 1787 |  Reddit Tokenized Stock (Robinhood)RDDT | $160.00 | -0.46% | -0.48% | +9.42% | $1.51M | $56.57K 3.75% از ارزش بازار | 9,425 RDDT | — |
| 1831 |  Good In The HoodGOODمیم | $0.001709 | +3.08% | +25.37% | -1.65% | $1.4M | $139.71K 9.99% از ارزش بازار | 818.84M GOOD | — |
| 1869 |  iShares Silver Trust Tokenized Commodity (Robinhood)SLV | $54.79 | -0.21% | -0.16% | +0.33% | $1.26M | $108.37K 8.63% از ارزش بازار | 22,920 SLV | — |
| 1874 |  TSMC Tokenized Stock (Robinhood)TSM | $454.21 | +0.18% | +0.37% | -3.79% | $1.24M | $217.9K 17.54% از ارزش بازار | 2,736 TSM | — |
| 1894 |  TAILTAIL | $0.000002000 | 0.00% | -0.01% | -7.24% | — | $31.56 | — | — |
| 1917 |  Take-Two Interactive Software Tokenized Stock (Robinhood)TTWO | $212.39 | -0.05% | -1.18% | +4.87% | $1.14M | $27.21K 2.38% از ارزش بازار | 5,387 TTWO | — |
| 1928 |  Robinhood (robinhood.win)ROBINHOODمیم | $0.001202 | +0.62% | -5.23% | -18.74% | $1.1M | $22.56K 2.04% از ارزش بازار | 918.37M ROBINHOOD | — |
| 1964 |  MancerMANCER | $0.001224 | +0.47% | -7.29% | -41.59% | $1.04M | $1.76M 169.08% از ارزش بازار | 851.88M MANCER | — |
| 1969 |  Coinbase Wrapped BTCCBBTC | $83,031 | 0.00% | 0.00% | 0.00% | — | $23.85 | — | — |
| 1969 |  DogBullDOGOمیم | $0.001020 | 0.00% | -7.59% | -73.03% | $1.03M | $0.00 | 1.01B DOGO | — |
| 1972 |  Eli Lilly Tokenized Stock (Robinhood)LLY | $1,177 | +0.05% | +0.59% | +3.13% | $1.02M | $222.61K 21.78% از ارزش بازار | 868 LLY | — |
| 2020 |  World is FlatWIFمیم | $0.0009119 | +0.19% | -3.18% | +79.69% | $911.85K | $97.67K 10.71% از ارزش بازار | 1B WIF | — |
| 2032 |  Oracle Tokenized Stock (Robinhood)ORCL | $140.78 | +0.80% | -1.19% | +1.20% | $900.49K | $0.00 | 6,397 ORCL | — |
| 2041 |  Alibaba Tokenized Stock (Robinhood)BABA | $111.06 | +0.38% | +0.58% | +5.05% | $884.56K | $8.05K 0.91% از ارزش بازار | 7,965 BABA | — |
| 2066 |  Costco Tokenized Stock (Robinhood)COST | $942.83 | -0.40% | -0.10% | +3.18% | $842.97K | $34.89K 4.14% از ارزش بازار | 894 COST | — |
| 2068 |  Bloom Energy Tokenized Stock (Robinhood)BE | $278.29 | -0.52% | +1.20% | -2.85% | $837.06K | $22.09K 2.64% از ارزش بازار | 3,008 BE | — |
| 2131 |  Netflix Tokenized ETF (Robinhood)NFLX | $70.16 | -0.40% | -1.02% | +4.11% | $733.95K | $23.07K 3.14% از ارزش بازار | 10,462 NFLX | — |
| 2189 |  AgrippaAGRIPPAمیم | $0.000006371 | +3.39% | +4.45% | -53.73% | $637.1K | $720.89K 113.15% از ارزش بازار | 100B AGRIPPA | — |
| 2220 |  Roblox Tokenized Stock (Robinhood)RBLX | $48.14 | -0.49% | -1.34% | +8.79% | $601.84K | $175.47K 29.16% از ارزش بازار | 12,501 RBLX | — |
| 2240 |  CoreWeave Tokenized Stock (Robinhood)CRWV | $82.85 | +0.59% | -0.29% | -8.04% | $577K | $517.32 0.09% از ارزش بازار | 6,965 CRWV | — |
| 2260 |  USA Rare Earth Tokenized Stock (Robinhood)USAR | $12.64 | -0.00% | +1.25% | -7.75% | $555.55K | $11.85K 2.13% از ارزش بازار | 43,949 USAR | — |
| 2280 |  LiluniLILUNIمیم | $0.0005390 | +0.19% | +2.17% | -7.37% | $539.01K | $4.97K 0.92% از ارزش بازار | 1B LILUNI | — |
| 2282 |  Robin the FrogROBINمیم | $0.0005375 | -11.05% | +19.47% | -55.25% | $537.51K | $271.74K 50.56% از ارزش بازار | 1B ROBIN | — |
| 2298 |  ShibinhoodWOOFمیم | $0.0000005214 | +3.97% | -5.28% | +11.02% | $521.36K | $71.84K 13.78% از ارزش بازار | 1T WOOF | — |
| 2386 |  Rivian Automotive Tokenized Stock (Robinhood)RIVN | $13.96 | +0.23% | -0.90% | -1.60% | $435.91K | $9.02K 2.07% از ارزش بازار | 31,221 RIVN | — |
| 2423 |  flybrainFLYBRAINمیم | $0.0004082 | -2.15% | +8.22% | +15.12% | $408.2K | $219.38K 53.74% از ارزش بازار | 1B FLYBRAIN | — |