در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
Robinhood Ecosystem
۲۳۵ دارایی با برچسب Robinhood Ecosystem. ارزش بازار بخش — — · حجم ۲۴ساعته —.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 3352 |  SoFi Technologies Tokenized Stock (Robinhood)SOFI | $15.13 | 0.00% | -2.33% | -5.80% | $47.89K | $0.00 | 3,166 SOFI | — |
| 3286 |  iShares Semiconductor Tokenized ETF (Robinhood)SOXX | $532.80 | -0.60% | -2.33% | -10.04% | $59.83K | $28.5K 47.63% از ارزش بازار | 112 SOXX | — |
| 3229 |  Rocket Lab Corporation Tokenized Stock (Robinhood)RKLB | $64.42 | 0.00% | -3.80% | -15.91% | $69.69K | $0.00 | 1,082 RKLB | — |
| 3191 |  IREN Limited Tokenized Stock (Robinhood)IREN | $33.85 | +1.37% | -5.91% | -19.11% | $79.22K | $4.55K 5.74% از ارزش بازار | 2,341 IREN | — |
| 3189 |  Qualcomm Tokenized Stock (Robinhood)QCOM | $175.82 | -0.19% | +0.85% | -2.01% | $80.55K | $15.07K 18.71% از ارزش بازار | 458 QCOM | — |
| 3181 |  Cerebras Systems Tokenized Stock (Robinhood)CBRS | $153.47 | +0.04% | -3.08% | -20.55% | $82.23K | $0.00 | 536 CBRS | — |
| 3152 |  Shopify Tokenized Stock (Robinhood)SHOP | $179.41 | +1.93% | +2.52% | +8.78% | $88.48K | $6.9K 7.79% از ارزش بازار | 493 SHOP | — |
| 3151 |  Penguin Solutions Tokenized Stock (Robinhood)PENG | $77.51 | +0.97% | -2.39% | +28.29% | $88.55K | $1.61K 1.82% از ارزش بازار | 1,142 PENG | — |
| 3089 |  Nu Tokenized Stock (Robinhood)NU | $15.77 | +0.26% | -1.97% | +0.99% | $101.73K | $4.97K 4.88% از ارزش بازار | 6,453 NU | — |
| 3067 |  Mumu The Bull (mumuthatbull)MUMUمیم | $0.0001057 | 0.00% | -20.42% | -37.29% | $105.69K | $0.00 | 1B MUMU | — |
| 3055 |  Applied Materials Tokenized Stock (Robinhood)AMAT | $469.45 | -2.23% | -3.85% | -14.02% | $107.6K | $187.93 0.17% از ارزش بازار | 229 AMAT | — |
| 3003 |  Datadog Tokenized Stock (Robinhood)DDOG | $284.29 | +0.25% | -1.47% | +2.20% | $120.92K | $1.23K 1.02% از ارزش بازار | 425 DDOG | — |
| 2918 |  iShares MSCI South Korea fund Tokenized ETF (Robinhood)EWY | $164.30 | +0.58% | -3.80% | -12.93% | $141.02K | $1.66K 1.18% از ارزش بازار | 858 EWY | — |
| 2907 |  ASML Holding NV Tokenized Stock (Robinhood)ASML | $1,698 | -0.95% | -3.63% | -8.73% | $145.2K | $9.99K 6.88% از ارزش بازار | 85 ASML | — |
| 2883 |  Lumentum Tokenized Stock (Robinhood)LITE | $958.40 | -1.31% | -5.93% | -13.76% | $153.43K | $2.58K 1.68% از ارزش بازار | 160 LITE | — |
| 2855 |  WISHBONEWISHBONEمیم | $0.0001770 | -0.88% | -11.70% | -26.07% | $165.74K | $5.99K 3.61% از ارزش بازار | 936.28M WISHBONE | — |
| 2787 |  UPS Tokenized Stock (Robinhood)UPS | $95.31 | -0.22% | +1.33% | +2.49% | $191.39K | $17.67K 9.23% از ارزش بازار | 2,008 UPS | — |
| 2784 |  Ford Motor Tokenized Stock (Robinhood)F | $12.08 | +0.49% | +0.75% | -0.73% | $193.03K | $15.24K 7.89% از ارزش بازار | 15,978 F | — |
| 2766 |  Wen Lambo (wenlamborh.com)WENمیم | $0.0002672 | 0.00% | +0.99% | -29.13% | $200.29K | $0.00 | 749.7M WEN | — |
| 2751 |  Quantum Computing Tokenized Stock (Robinhood)QUBT | $6.80 | +1.31% | -3.00% | -16.18% | $204.63K | $11.05K 5.40% از ارزش بازار | 30,070 QUBT | — |
| 2749 |  Boeing Tokenized Stock (Robinhood)BA | $186.05 | -0.07% | -2.10% | -2.82% | $205.35K | $35.62K 17.34% از ارزش بازار | 1,104 BA | — |
| 2706 |  Nano Nuclear Energy Tokenized Stock (Robinhood)NNE | $14.03 | +0.76% | -3.37% | -15.65% | $223.03K | $140.41 0.06% از ارزش بازار | 15,894 NNE | — |
| 2698 |  Broadcom Tokenized Stock (Robinhood)AVGO | $353.17 | -0.19% | -0.98% | -6.46% | $229.97K | $450.05K 195.70% از ارزش بازار | 651 AVGO | — |
| 2643 |  Marvell Technology Tokenized Stock (Robinhood)MRVL | $260.43 | -0.21% | -1.97% | -10.77% | $257.96K | $17.83K 6.91% از ارزش بازار | 991 MRVL | — |
| 2636 |  Golden KittyGOLDENمیم | $0.0002636 | -18.62% | +47.47% | -86.85% | $263.61K | $92.75K 35.19% از ارزش بازار | 1B GOLDEN | — |
| 2574 |  what ifIFمیم | $0.0003274 | -0.17% | -11.99% | -11.24% | $299.08K | $7.78K 2.60% از ارزش بازار | 913.48M IF | — |
| 2566 |  flybrainFLYBRAINمیم | $0.0003052 | -0.18% | -4.86% | +7.72% | $305.21K | $189.3K 62.02% از ارزش بازار | 1B FLYBRAIN | — |
| 2540 |  Nebius Group Tokenized Stock (Robinhood)NBIS | $203.42 | -0.00% | -2.46% | -19.70% | $319.6K | $0.00 | 1,571 NBIS | — |
| 2536 |  SANTAHOODSANTACOINمیم | $0.0003829 | +0.03% | -0.95% | -27.94% | $326.8K | $195.32K 59.77% از ارزش بازار | 853.38M SANTACOIN | — |
| 2494 |  ShibinhoodWOOFمیم | $0.0000003485 | -9.27% | -22.18% | -19.95% | $348.51K | $14.45K 4.15% از ارزش بازار | 1T WOOF | — |
| 2458 |  Robin Hood (robinhoodfox.com)FOXمیم | $0.0004086 | -0.20% | +7.36% | +2.94% | $377.87K | $6.94K 1.84% از ارزش بازار | 924.76M FOX | — |
| 2444 |  Lululemon Tokenized Stock (Robinhood)LULU | $94.17 | -0.26% | +0.26% | +0.35% | $390.09K | $34.15K 8.75% از ارزش بازار | 4,142 LULU | — |
| 2440 |  MaxiMAXI | $0.0004176 | 0.00% | -1.96% | -31.49% | $392.77K | $0.00 | 940.43M MAXI | — |
| 2439 |  The BullBULLمیم | $0.0003934 | +0.06% | -15.84% | -25.62% | $393.36K | $218.25 0.06% از ارزش بازار | 1B BULL | — |
| 2409 |  Rivian Automotive Tokenized Stock (Robinhood)RIVN | $13.52 | +0.58% | -1.27% | -7.14% | $422.28K | $11K 2.60% از ارزش بازار | 31,239 RIVN | — |
| 2392 |  Dell Tokenized Stock (Robinhood)DELL | $562.61 | -1.05% | -0.63% | -3.30% | $436.45K | $290.74K 66.62% از ارزش بازار | 776 DELL | — |
| 2327 |  USA Rare Earth Tokenized Stock (Robinhood)USAR | $11.48 | -0.08% | -4.00% | -17.35% | $493.8K | $36.65K 7.42% از ارزش بازار | 43,004 USAR | — |
| 2292 |  CoreWeave Tokenized Stock (Robinhood)CRWV | $76.69 | -2.05% | -5.02% | -16.21% | $522.93K | $5.4K 1.03% از ارزش بازار | 6,819 CRWV | — |
| 2283 |  AgrippaAGRIPPAمیم | $0.000005308 | -0.24% | -7.76% | -37.41% | $530.78K | $741.86K 139.77% از ارزش بازار | 100B AGRIPPA | — |
| 2267 |  LiluniLILUNIمیم | $0.0005544 | -1.10% | -6.75% | -19.88% | $554.41K | $13.52K 2.44% از ارزش بازار | 1B LILUNI | — |
| 2226 |  Robin the FrogROBINمیم | $0.0006013 | +3.61% | -15.78% | +1.92% | $601.27K | $202.55K 33.69% از ارزش بازار | 1B ROBIN | — |
| 2224 |  Roblox Tokenized Stock (Robinhood)RBLX | $49.86 | +0.47% | +2.78% | +10.05% | $605.05K | $160.14K 26.47% از ارزش بازار | 12,134 RBLX | — |
| 2161 |  Netflix Tokenized ETF (Robinhood)NFLX | $71.29 | +0.13% | +0.37% | +4.50% | $708.48K | $64.79K 9.14% از ارزش بازار | 9,938 NFLX | — |
| 2119 |  Costco Tokenized Stock (Robinhood)COST | $955.50 | -0.42% | +0.04% | +3.22% | $773.81K | $142.68K 18.44% از ارزش بازار | 810 COST | — |
| 2116 |  Bloom Energy Tokenized Stock (Robinhood)BE | $255.41 | -0.15% | -2.60% | -13.96% | $776.67K | $90.31K 11.63% از ارزش بازار | 3,041 BE | — |
| 2050 |  Alibaba Tokenized Stock (Robinhood)BABA | $110.81 | -0.66% | +0.31% | +1.96% | $879.78K | $62.23K 7.07% از ارزش بازار | 7,940 BABA | — |
| 2034 |  Oracle Tokenized Stock (Robinhood)ORCL | $140.14 | -0.02% | +1.94% | -2.24% | $909.35K | $241.18 0.03% از ارزش بازار | 6,489 ORCL | — |
| 1997 |  TAILTAIL | $0.000002000 | 0.00% | +0.23% | -7.19% | — | $31.56 | — | — |
| 1995 |  World is FlatWIFمیم | $0.0009805 | -2.15% | +2.98% | +57.37% | $980.53K | $107.44K 10.96% از ارزش بازار | 1B WIF | — |
| 1977 |  Eli Lilly Tokenized Stock (Robinhood)LLY | $1,176 | -0.07% | -0.21% | +1.28% | $1.03M | $624.23K 60.62% از ارزش بازار | 876 LLY | — |
| 1973 |  DogBullDOGOمیم | $0.001023 | +0.58% | +11.61% | -27.40% | $1.03M | $24.59 0.00% از ارزش بازار | 1.01B DOGO | — |
| 1969 |  Coinbase Wrapped BTCCBBTC | $83,031 | 0.00% | 0.00% | 0.00% | — | $23.85 | — | — |
| 1945 |  MancerMANCER | $0.001240 | -0.77% | +4.21% | -33.93% | $1.08M | $1.95M 179.86% از ارزش بازار | 874.03M MANCER | — |
| 1922 |  Take-Two Interactive Software Tokenized Stock (Robinhood)TTWO | $204.75 | +0.69% | -2.69% | +0.51% | $1.14M | $138.16K 12.14% از ارزش بازار | 5,558 TTWO | — |
| 1909 |  Robinhood (robinhood.win)ROBINHOODمیم | $0.001271 | +1.24% | +1.49% | -13.84% | $1.17M | $28.42K 2.43% از ارزش بازار | 918.37M ROBINHOOD | — |
| 1885 |  TSMC Tokenized Stock (Robinhood)TSM | $441.15 | -0.19% | -1.55% | -8.85% | $1.22M | $691.83K 56.53% از ارزش بازار | 2,774 TSM | — |
| 1851 |  iShares Silver Trust Tokenized Commodity (Robinhood)SLV | $53.53 | -0.37% | -1.76% | -3.48% | $1.31M | $161.41K 12.32% از ارزش بازار | 24,471 SLV | — |
| 1794 |  Good In The HoodGOODمیم | $0.001796 | -1.67% | +8.39% | +38.85% | $1.47M | $26.53K 1.80% از ارزش بازار | 818.84M GOOD | — |
| 1785 |  Sandisk Corporation Tokenized Stock (Robinhood)SNDK | $1,435 | -1.35% | -3.59% | -14.55% | $1.5M | $82.32K 5.49% از ارزش بازار | 1,045 SNDK | — |
| 1773 |  Reddit Tokenized Stock (Robinhood)RDDT | $158.91 | -1.52% | +4.30% | +6.52% | $1.54M | $1.15M 75.06% از ارزش بازار | 9,670 RDDT | — |
| 1760 |  SymbiosisSIS | $0.0164 | +0.14% | +0.08% | -0.83% | $1.6M | $104.04K 6.52% از ارزش بازار | 96.97M SIS | — |
| 1718 |  XenoXENO | $0.000002000 | 0.00% | -0.12% | -9.84% | $24.69K | $14.28 0.06% از ارزش بازار | 10B XENO | — |
| 1701 |  RamsesRAM | $0.0269 | +0.04% | +9.79% | -28.28% | $1.82M | $2.98 0.00% از ارزش بازار | 67.85M RAM | — |
| 1661 |  musebookMUSEBOOKمیم | $0.00002016 | -0.25% | -11.98% | -28.42% | $2.02M | $1.75M 86.58% از ارزش بازار | 100B MUSEBOOK | — |
| 1656 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood)SGOV | $100.79 | +0.52% | +0.30% | +0.40% | $2.03M | $137.43K 6.77% از ارزش بازار | 20,133 SGOV | — |
| 1624 |  Microsoft Tokenized Stock (Robinhood)MSFT | $545.88 | -0.24% | +0.88% | +2.58% | $2.16M | $468.57K 21.71% از ارزش بازار | 3,955 MSFT | — |
| 1620 |  ProjectVexVEX | $0.002168 | -1.87% | -4.19% | -21.89% | $2.17M | $675.8K 31.17% از ارزش بازار | 1B VEX | — |
| 1615 |  Palantir Technologies Tokenized Stock (Robinhood)PLTR | $207.52 | -0.17% | -0.41% | +7.97% | $2.18M | $857.64K 39.27% از ارزش بازار | 10,525 PLTR | — |
| 1612 |  NetNetNET | $167.04 | -0.95% | -0.33% | -39.21% | $2.19M | $331.05K 15.13% از ارزش بازار | 13,100 NET | — |
| 1599 |  AMD Tokenized Stock (Robinhood)AMD | $588.25 | -0.30% | -0.32% | -10.35% | $2.27M | $1.46M 64.40% از ارزش بازار | 3,852 AMD | — |
| 1598 |  United States Oil Fund Tokenized Commodity (Robinhood)USO | $152.33 | +0.46% | +0.66% | +6.70% | $2.27M | $1.14M 50.40% از ارزش بازار | 14,879 USO | — |
| 1577 |  Bucket ShopBUCKET | $0.002496 | -2.47% | +7.68% | +54.30% | $2.37M | $75.14K 3.17% از ارزش بازار | 949.17M BUCKET | — |
| 1576 |  Intel Tokenized Stock (Robinhood)INTC | $100.39 | +0.02% | -0.92% | -11.95% | $2.38M | $1.15M 48.43% از ارزش بازار | 23,689 INTC | — |
| 1555 |  Unstable CoinUSDUCمیم | $0.002488 | -2.03% | -0.92% | -33.90% | $2.49M | $74.19K 2.98% از ارزش بازار | 999.92M USDUC | — |
| 1534 |  VOOIVOOI | $0.007729 | +0.07% | -0.57% | +0.73% | $2.67M | $322.39K 12.09% از ارزش بازار | 344.85M VOOI | — |
| 1523 |  frongFRONGمیم | $0.002750 | -2.22% | -5.23% | -29.99% | $2.75M | $1.07M 38.93% از ارزش بازار | 1B FRONG | — |
| 1521 |  Coinbase Tokenized Stock (Robinhood)COIN | $180.83 | +0.41% | -0.31% | -4.75% | $2.76M | $958.85K 34.77% از ارزش بازار | 15,252 COIN | — |
| 1518 |  Arrow FinanceARROW | $0.3086 | +2.76% | -1.31% | -19.23% | $2.78M | $1.07M 38.34% از ارزش بازار | 9M ARROW | — |
| 1506 |  Memory cow MooMOOمیم | $0.002828 | -3.20% | -24.58% | -51.28% | $2.8M | $1.68M 60.03% از ارزش بازار | 989.9M MOO | — |
| 1461 |  GameStop Tokenized Stock (Robinhood)GME | $27.11 | -0.50% | +3.07% | +8.27% | $3.13M | $1.03M 32.97% از ارزش بازار | 115,303 GME | — |
| 1443 |  MELEGAMARCO | $0.0002410 | +0.05% | -0.60% | -10.80% | $175.96K | $121.56 0.07% از ارزش بازار | 729.6M MARCO | — |
| 1424 |  Amazon Tokenized Stock (Robinhood)AMZN | $260.61 | +0.18% | -0.20% | +2.17% | $3.38M | $594.55K 17.59% از ارزش بازار | 12,968 AMZN | — |
| 1416 |  Sherwood ProtocolWOOD | $0.003471 | +0.02% | -12.37% | -31.97% | $3.47M | $673.68K 19.41% از ارزش بازار | 1B WOOD | — |
| 1381 |  The JuggernautJUGGERNAUTمیم | $0.003801 | +0.12% | -5.30% | -29.64% | $3.8M | $1.28M 33.69% از ارزش بازار | 1B JUGGERNAUT | — |
| 1341 |  Apple Tokenized Stock (Robinhood)AAPL | $344.97 | -0.29% | +1.54% | +3.54% | $4.19M | $3.46M 82.73% از ارزش بازار | 12,138 AAPL | — |
| 1324 |  Tesla Tokenized Stock (Robinhood)TSLA | $376.40 | +0.36% | -0.82% | -1.14% | $4.34M | $1.53M 35.23% از ارزش بازار | 11,541 TSLA | — |
| 1312 |  Micron Technology Tokenized Stock (Robinhood)MU | $939.79 | +0.08% | -5.56% | -11.69% | $4.42M | $2.25M 50.82% از ارزش بازار | 4,708 MU | — |
| 1294 |  TENDIESTENDIESمیم | $0.004700 | +0.76% | -14.55% | -37.71% | $4.7M | $1.54M 32.67% از ارزش بازار | 1B TENDIES | — |
| 1293 |  Strategy Inc. Tokenized Stock (Robinhood)MSTR | $152.76 | -1.14% | -1.06% | -8.25% | $4.59M | $3.4M 74.13% از ارزش بازار | 30,049 MSTR | — |
| 1261 |  Hey AnonANON | $0.3251 | -2.11% | -5.59% | -14.73% | $4.99M | $159.01K 3.18% از ارزش بازار | 15.37M ANON | — |
| 1252 |  Invesco QQQ Tokenized ETF (Robinhood)QQQ | $740.67 | -0.24% | -0.87% | -2.75% | $5.1M | $2.41M 47.17% از ارزش بازار | 6,890 QQQ | — |
| 1237 |  crow with knifeCAWمیم | $0.000000006813 | -1.48% | -3.16% | -15.55% | $5.25M | $22.07K 0.42% از ارزش بازار | 769.86T CAW | — |
| 1189 |  Alphabet Class A Tokenized Stock (Robinhood)GOOGL | $356.53 | +0.59% | +0.72% | +2.44% | $5.86M | $5.54M 94.63% از ارزش بازار | 16,432 GOOGL | — |
| 1174 |  Meta Platforms Tokenized Stock (Robinhood)META | $761.20 | -0.97% | +2.18% | +2.50% | $6.11M | $6.29M 103.02% از ارزش بازار | 8,024 META | — |
| 1162 |  StonkBrokerSTONKBROKER | $0.005249 | -0.47% | +7.83% | -3.62% | $6.26M | $1.37M 21.86% از ارزش بازار | 1.19B STONKBROKER | — |
| 1159 |  upUPمیم | $0.2684 | +0.21% | +29.58% | +12.08% | $6.28M | $1.52M 24.27% از ارزش بازار | 23.4M UP | — |
| 1098 |  Circle Internet Group Tokenized Stock (Robinhood)CRCL | $83.77 | -0.51% | -0.48% | -1.33% | $7.58M | $6.44M 84.93% از ارزش بازار | 90,461 CRCL | — |
| 1068 |  prism.PRISM | $0.0005920 | 0.00% | -0.01% | +10.60% | $1.09M | $380.34 0.04% از ارزش بازار | 1.83B PRISM | — |
| 970 |  heyAuraADX | $0.0668 | -0.62% | -1.61% | -7.95% | $9.87M | $2.86M 28.97% از ارزش بازار | 147.9M ADX | — |
| 933 |  saffron.financeSFI | $108.73 | -0.00% | -0.82% | -1.87% | $10.87M | $301.22K 2.77% از ارزش بازار | 99,967 SFI | — |