در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
Robinhood Ecosystem
۲۳۵ دارایی با برچسب Robinhood Ecosystem. ارزش بازار بخش — — · حجم ۲۴ساعته —.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 5000 |  LOXILOXIمیم | $0.0009030 | -2.47% | +1.74% | -19.23% | $0.00 | $480.25 | 0 LOXI | — |
| 4979 |  CrumbsCRUMBSمیم | $0.00001639 | +0.16% | -17.72% | +2.48% | $0.00 | $590.74 | 0 CRUMBS | — |
| 4978 |  Artificial Baby InuABIمیم | $0.000009937 | -0.07% | +6.38% | -48.75% | $0.00 | $656.30 | 0 ABI | — |
| 4974 |  Artificial ShibaASHIBAمیم | $0.000007754 | +0.19% | -31.66% | -22.02% | $0.00 | $933.55 | 0 ASHIBA | — |
| 4974 |  [Fake] Veranta (avantisfi.xyz)AVNT | $0.1139 | -1.21% | +4140.16% | +2.90% | $0.00 | $816.56 | 0 AVNT | — |
| 4974 |  Commodity Market ExchangeCME | $0.00002947 | -0.00% | -2.60% | -25.52% | $0.00 | $419.67 | 0 CME | — |
| 4970 |  HollowfallORE | $0.000008740 | +1.20% | -7.90% | -98.23% | $0.00 | $536.69 | 0 ORE | — |
| 4936 |  HoverHOVERمیم | $0.000001324 | +0.97% | +3.32% | +8.18% | $0.00 | $963.26 | 0 HOVER | — |
| 4931 |  PeepsPEEPSمیم | $0.0002674 | +1.96% | -6.04% | -11.01% | $0.00 | $796.32 | 0 PEEPS | — |
| 4929 |  Goose TokenGOOSEمیم | $0.005039 | +0.08% | -1.50% | -95.76% | $0.00 | $476.92 | 0 GOOSE | |
| 4889 |  Wojak (wojak.art)WOJAKمیم | $0.00002845 | +2.55% | -8.25% | -98.93% | $0.00 | $1.32K | 0 WOJAK | — |
| 4888 |  ROBROBمیم | $0.00004433 | -0.56% | -9.31% | -8.09% | $0.00 | $1.1K | 0 ROB | — |
| 4884 |  EmberEMBER | $0.000006758 | +4.17% | -59.77% | +5.80% | $0.00 | $2.59K | 0 EMBER | — |
| 4869 |  Artificial CatACمیم | $0.000006734 | -3.78% | -46.57% | -10.59% | $0.00 | $2.15K | 0 AC | — |
| 4868 |  Atlantis CoinATC | $46.66 | -1.30% | +26.37% | -89.95% | $0.00 | $1.71K | 0 ATC | — |
| 4834 |  Ripe DAO Governance TokenRIPE | $0.4084 | -0.25% | -2.47% | -9.43% | $0.00 | $1.54K | 0 RIPE | — |
| 4827 |  Baby Cash CatBABYCASHCATمیم | $0.0005177 | +0.17% | -0.16% | -46.34% | $0.00 | $2.17K | 0 BABYCASHCAT | — |
| 4826 |  WhiteFiber Tokenized Stock (Robinhood)WYFI | $15.84 | +0.35% | -0.23% | -11.57% | $0.00 | $2.1K | 0 WYFI | — |
| 4816 |  Stratton MarketSTRATTON | $0.0002253 | +3.95% | +21.78% | -44.54% | $0.00 | $2.39K | 0 STRATTON | — |
| 4798 |  Down to FinanceDTF | $0.0001233 | +1.59% | +13.64% | -13.44% | $0.00 | $2.35K | 0 DTF | — |
| 4783 |  DarkRouteDARK | $0.00002239 | -2.47% | -8.19% | -22.15% | $0.00 | $3.04K | 0 DARK | — |
| 4770 |  Super IshikawaSIمیم | $0.000009398 | +21.28% | -1.14% | -87.48% | $0.00 | $3.23K | 0 SI | — |
| 4768 |  WowbitWWB | $0.0529 | +1.91% | +1.91% | -15.94% | $0.00 | $13.02K | 0 WWB | — |
| 4767 |  X LinkXL | $0.00004569 | -0.29% | -3.27% | -40.62% | $0.00 | $3.06K | 0 XL | — |
| 4733 |  Doggie ModeDOGGIEمیم | $0.00009560 | +0.03% | -2.67% | -58.90% | $0.00 | $4.6K | 0 DOGGIE | — |
| 4707 |  Wrapped BESCWBESC | $0.1137 | +0.10% | -29.60% | -64.89% | $0.00 | $5.42K | 0 WBESC | — |
| 4693 |  Lil' ShrubSHRUBمیم | $0.00001711 | -61.02% | -61.02% | -90.03% | $0.00 | $7.15K | 0 SHRUB | — |
| 4668 |  DualDUAL | $0.002683 | -0.08% | -1.00% | -14.26% | $0.00 | $7.94K | 0 DUAL | — |
| 4646 |  AutheoTHEO | $0.0816 | -0.18% | -1.26% | -6.76% | $0.00 | $9.92K | 0 THEO | — |
| 4639 |  Figma Tokenized Stock (Robinhood)FIG | $22.47 | +0.49% | +0.71% | +5.66% | $0.00 | $10.49K | 0 FIG | — |
| 4635 |  Snap Tokenized Stock (Robinhood)SNAP | $6.27 | -0.26% | +1.30% | +12.37% | $0.00 | $10.53K | 0 SNAP | — |
| 4615 |  Greatest Meme EverGMEمیم | $0.0007263 | -4.85% | -3.45% | -12.62% | $0.00 | $12.32K | 0 GME | — |
| 4595 |  HotdogHOTDOGمیم | $0.0006104 | +0.44% | +24.51% | +11.80% | $0.00 | $14.66K | 0 HOTDOG | — |
| 4589 |  IBM Tokenized Stock (Robinhood)IBM | $227.66 | -0.02% | +0.94% | +2.60% | $0.00 | $15.22K | 0 IBM | — |
| 4543 |  Optimus (optimustracker.ai)OPTIMUSمیم | $0.002382 | -4.54% | -14.50% | -49.10% | $0.00 | $18.93K | 0 OPTIMUS | — |
| 4510 |  pools.tradePOOLS | $0.0005827 | +0.91% | +1.58% | -25.81% | $0.00 | $23.44K | 0 POOLS | — |
| 4461 |  Galaxy Digital Tokenized Stock (Robinhood)GLXY | $20.56 | -0.37% | +1.58% | -12.44% | $0.00 | $29.76K | 0 GLXY | — |
| 4440 |  The DogestarSIRIUSمیم | $0.0003637 | -4.48% | -23.46% | -38.28% | $0.00 | $34.96K | 0 SIRIUS | — |
| 4389 |  Trump Media & Technology Group Tokenized Stock (Robinhood)DJT | $8.11 | -0.01% | +0.64% | -9.25% | $0.00 | $48.49K | 0 DJT | — |
| 4374 |  iCoinICOINمیم | $0.0005516 | +1.52% | +24.31% | -11.46% | $0.00 | $53.87K | 0 ICOIN | — |
| 4325 |  Moderna Tokenized Stock (Robinhood)MRNA | $227.40 | -0.06% | +2.25% | +19.34% | $0.00 | $83.48K | 0 MRNA | — |
| 4305 |  ParePARE | $0.002504 | -1.08% | +0.07% | -0.65% | $0.00 | $98.9K | 0 PARE | — |
| 4283 |  Prism AssetsPRISM | $0.002696 | -1.05% | -12.12% | -49.83% | $0.00 | $109.71K | 0 PRISM | — |
| 4278 |  ANTHROPIC 1x LongANTHROPICX1L | $0.9672 | -0.35% | -0.28% | -1.13% | $0.00 | $115.61K | 0 ANTHROPICX1L | — |
| 4263 |  LONGBOWBOW | $0.003828 | +1.44% | -3.55% | -29.43% | $0.00 | $129.65K | 0 BOW | — |
| 4252 |  HoodPorkPORKUمیم | $0.0180 | -0.01% | +0.76% | +225.66% | $0.00 | $152.22K | 0 PORKU | — |
| 4246 |  Hoodrat (certifiedhoodrat.com)HOODRATمیم | $0.0008992 | -0.12% | +25.52% | -6.79% | $0.00 | $155.28K | 0 HOODRAT | — |
| 4229 |  clan.techCLANمیم | $0.00001962 | +0.01% | -21.07% | -49.66% | $0.00 | $176.43K | 0 CLAN | — |
| 4191 |  OPENAI 1x LongOPENAIX1L | $1.11 | +1.01% | +0.08% | +3.13% | $0.00 | $257.26K | 0 OPENAIX1L | — |
| 4181 |  PAIRPAIR | $0.001426 | +1.21% | -3.06% | -15.93% | $0.00 | $292.69K | 0 PAIR | — |
| 4118 |  GameStop (thegameneverstopped.com)GMEمیم | $0.000009667 | -0.83% | -7.29% | +10.04% | $0.00 | $666.3K | 0 GME | — |
| 4110 |  DeltaDELTA | $0.0107 | +3.05% | +10.38% | -34.44% | $0.00 | $711.35K | 0 DELTA | — |
| 4092 |  MUSHROOM (shroomnetwork.com)SHROOM | $0.007009 | +0.60% | +32.75% | -18.94% | $0.00 | $942.49K | 0 SHROOM | — |
| 4090 |  AMC Entertainment Holdings Tokenized Stock (Robinhood)AMC | $3.01 | +0.41% | +1.48% | +9.44% | $0.00 | $964.68K | 0 AMC | — |
| 4089 |  Hims & Hers Health Tokenized Stock (Robinhood)HIMS | $31.06 | +0.21% | +1.16% | +7.16% | $0.00 | $966.34K | 0 HIMS | — |
| 4080 |  ProloguePROLOGUE | $0.005780 | -1.17% | +17.61% | +2.04% | $0.00 | $1.08M | 0 PROLOGUE | — |
| 4077 |  YOLO (yolorh.com)YOLOمیم | $0.001325 | +3.54% | +12.30% | +1.13% | $0.00 | $1.16M | 0 YOLO | — |
| 4075 |  ZZZZZZمیم | $0.008224 | -1.94% | -23.14% | -40.06% | $0.00 | $1.19M | 0 ZZZ | — |
| 4070 |  Thinking CatHMMمیم | $0.009192 | +0.64% | -15.16% | -27.81% | $0.00 | $1.28M | 0 HMM | — |
| 4066 |  microduckMICRODUCKمیم | $0.002096 | -0.23% | +7.64% | +11.37% | $0.00 | $1.36M | 0 MICRODUCK | — |
| 4065 |  SPDR Gold Shares Tokenized ETF (Robinhood)GLD | $383.80 | -0.30% | -0.03% | +1.20% | $0.00 | $1.37M | 0 GLD | — |
| 4058 |  SpaceX Tokenized Stock (Robinhood)SPCX | $160.98 | +0.02% | -1.18% | +0.57% | $0.00 | $1.59M | 0 SPCX | — |
| 4035 |  UUSDUUSDپایدار | $0.9989 | +0.01% | -0.03% | -0.09% | $0.00 | $2.71M | 0 UUSD | — |
| 3870 |  CleanSpark Tokenized Stock (Robinhood)CLSK | $10.49 | -0.45% | -0.12% | -13.59% | $4.15K | $0.00 | 395 CLSK | — |
| 3865 |  United Microelectronics Tokenized Stock (Robinhood)UMC | $22.91 | -0.45% | -0.12% | -14.51% | $4.43K | $0.00 | 193 UMC | — |
| 3848 |  Fluence Energy Tokenized Stock (Robinhood)FLNC | $7.40 | -0.31% | -10.05% | +7.58% | $5.54K | $11.32 0.20% از ارزش بازار | 750 FLNC | — |
| 3847 |  PONSYPONSYمیم | $0.000005549 | 0.00% | 0.00% | -7.32% | $5.55K | $0.00 | 1B PONSY | — |
| 3843 |  Innodata Tokenized Stock (Robinhood)INOD | $61.41 | 0.00% | 0.00% | -11.36% | $5.71K | $0.00 | 93 INOD | — |
| 3837 |  Invesco S&P 500 Momentum Tokenized ETF (Robinhood)SPMO | $165.96 | -0.45% | +2.23% | +8.83% | $6.44K | $20.44 0.32% از ارزش بازار | 39 SPMO | — |
| 3821 |  Rigetti Computing Tokenized Stock (Robinhood)RGTI | $12.74 | 0.00% | -8.03% | -26.65% | $7.76K | $0.00 | 609 RGTI | — |
| 3814 |  Corning Tokenized Stock (Robinhood)GLW | $158.18 | 0.00% | 0.00% | +4.17% | $8.05K | $0.00 | 51 GLW | — |
| 3813 |  ServiceNow Tokenized Stock (Robinhood)NOW | $138.21 | 0.00% | -1.91% | +1.33% | $8.06K | $0.00 | 58 NOW | — |
| 3812 |  D-Wave Quantum Tokenized Stock (Robinhood)QBTS | $14.34 | 0.00% | 0.00% | -12.48% | $8.07K | $0.00 | 563 QBTS | — |
| 3810 |  Zscaler Tokenized Stock (Robinhood)ZS | $232.70 | -0.45% | +5.67% | +16.80% | $8.22K | $821.81 10.00% از ارزش بازار | 35 ZS | — |
| 3807 |  Applied Digital Tokenized Stock (Robinhood)APLD | $23.54 | 0.00% | +1.83% | -8.56% | $8.42K | $0.00 | 358 APLD | — |
| 3800 |  Intuit Tokenized Stock (Robinhood)INTU | $297.97 | -0.45% | -0.12% | +7.29% | $8.74K | $0.00 | 29 INTU | — |
| 3799 |  Tower Semiconductor Tokenized Stock (Robinhood)TSEM | $230.29 | 0.00% | 0.00% | -6.06% | $8.77K | $0.00 | 38 TSEM | — |
| 3795 |  MongoDB Tokenized Stock (Robinhood)MDB | $383.42 | 0.00% | 0.00% | +18.09% | $8.94K | $0.00 | 23 MDB | — |
| 3778 |  State Street Technology Sector Tokenized ETF (Robinhood)XLK | $193.03 | 0.00% | -6.00% | -4.37% | $9.77K | $0.00 | 51 XLK | — |
| 3774 |  Celsius Tokenized Stock (Robinhood)CELH | $28.62 | 0.00% | 0.00% | +15.44% | $10K | $0.00 | 349 CELH | — |
| 3766 |  MaxLinear Tokenized Stock (Robinhood)MXL | $93.36 | 0.00% | 0.00% | -14.44% | $10.45K | $0.00 | 112 MXL | — |
| 3751 |  Nerve ProtocolNRV | $0.001140 | 0.00% | 0.00% | -8.41% | $11.4K | $0.00 | 10M NRV | — |
| 3745 |  CrowdStrike Holdings Tokenized Stock (Robinhood)CRWD | $278.94 | 0.00% | +1.65% | +9.82% | $11.82K | $0.00 | 42 CRWD | — |
| 3741 |  Intuitive Machines Tokenized Stock (Robinhood)LUNR | $14.18 | 0.00% | 0.00% | -3.15% | $12.02K | $0.00 | 848 LUNR | — |
| 3731 |  e.l.f. Beauty Tokenized Stock (Robinhood)ELF | $107.93 | 0.00% | 0.00% | +5.63% | $12.98K | $0.00 | 120 ELF | — |
| 3730 |  POET Technologies Tokenized Stock (Robinhood)POET | $7.04 | 0.00% | -0.58% | -9.28% | $13.06K | $0.00 | 1,855 POET | — |
| 3727 |  Redwire Tokenized Stock (Robinhood)RDW | $10.07 | 0.00% | 0.00% | -1.85% | $13.17K | $0.00 | 1,307 RDW | — |
| 3710 |  Everpure Tokenized Stock (Robinhood)P | $155.54 | 0.00% | +4.13% | +10.27% | $14.24K | $0.00 | 92 P | — |
| 3688 |  Super Micro Computer Tokenized Stock (Robinhood)SMCI | $41.51 | -0.39% | +1.62% | -6.12% | $15.58K | $402.12 2.58% از ارزش بازار | 375 SMCI | — |
| 3686 |  NINEHOODNINEHOODمیم | $0.00001565 | 0.00% | -0.56% | -8.73% | $15.65K | $0.00 | 1B NINEHOOD | — |
| 3669 |  Applied Optoelectronics Tokenized Stock (Robinhood)AAOI | $111.24 | -0.45% | +0.61% | -5.66% | $16.73K | $199.65 1.19% از ارزش بازار | 150 AAOI | — |
| 3639 |  IonQ Tokenized Stock (Robinhood)IONQ | $42.25 | 0.00% | +7.90% | -4.96% | $18.88K | $0.00 | 447 IONQ | — |
| 3628 |  Artificial NekoNEKOمیم | $0.00001971 | 0.00% | -1.08% | -14.73% | $19.71K | $0.00 | 1B NEKO | — |
| 3562 |  Exxon Mobil Tokenized Stock (Robinhood)XOM | $177.55 | +0.28% | +4.34% | +9.62% | $25K | $11.07K 44.27% از ارزش بازار | 141 XOM | — |
| 3551 |  Carnival Corporation Tokenized Stock (Robinhood)CCL | $26.38 | 0.00% | +2.70% | +3.07% | $25.77K | $0.00 | 977 CCL | — |
| 3548 |  GoldcoinGLC | $0.0005961 | -0.05% | +1.01% | -2.70% | $26.04K | $0.00 | 43.68M GLC | — |
| 3547 |  Futu Holdings Tokenized Stock (Robinhood)FUTU | $113.28 | 0.00% | 0.00% | +9.88% | $26.12K | $0.00 | 231 FUTU | — |
| 3497 |  Workday Tokenized Stock (Robinhood)WDAY | $186.30 | -0.45% | -0.12% | +0.24% | $30.8K | $0.00 | 165 WDAY | — |
| 3469 |  AST SpaceMobile Tokenized Stock (Robinhood)ASTS | $50.55 | -0.45% | +5.87% | -9.55% | $33.37K | $0.00 | 660 ASTS | — |
| 3384 |  Zoom Tokenized Stock (Robinhood)ZM | $97.66 | -0.07% | +2.25% | +4.92% | $44.23K | $92.50 0.21% از ارزش بازار | 453 ZM | — |