در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
Robinhood Ecosystem
۲۳۵ دارایی با برچسب Robinhood Ecosystem. ارزش بازار بخش — — · حجم ۲۴ساعته —.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 2402 |  Rivian Automotive Tokenized Stock (Robinhood)RIVN | $13.91 | -0.23% | -0.88% | -2.65% | $434.85K | $6.18K 1.42% از ارزش بازار | 31,261 RIVN | — |
| 2441 |  MaxiMAXI | $0.0004260 | 0.00% | +1.06% | -31.36% | $400.62K | $0.00 | 940.43M MAXI | — |
| 2454 |  Lululemon Tokenized Stock (Robinhood)LULU | $93.64 | -0.73% | -0.49% | -0.74% | $389.31K | $4.14K 1.06% از ارزش بازار | 4,157 LULU | — |
| 2479 |  Dell Tokenized Stock (Robinhood)DELL | $579.48 | -0.13% | -0.26% | +3.51% | $367.25K | $10.83K 2.95% از ارزش بازار | 634 DELL | — |
| 2481 |  SANTAHOODSANTACOINمیم | $0.0004295 | -0.49% | +2.47% | -38.17% | $366.55K | $226.16K 61.70% از ارزش بازار | 853.38M SANTACOIN | — |
| 2494 |  Robin Hood (robinhoodfox.com)FOXمیم | $0.0003856 | -2.75% | +1.64% | -14.92% | $356.58K | $7.15K 2.01% از ارزش بازار | 924.76M FOX | — |
| 2507 |  what ifIFمیم | $0.0003842 | -0.74% | +4.14% | -6.97% | $350.93K | $12.59K 3.59% از ارزش بازار | 913.48M IF | — |
| 2525 |  flybrainFLYBRAINمیم | $0.0003382 | -0.04% | -7.48% | -1.16% | $338.2K | $183.69K 54.31% از ارزش بازار | 1B FLYBRAIN | — |
| 2584 |  Marvell Technology Tokenized Stock (Robinhood)MRVL | $270.27 | -0.02% | -1.94% | -0.99% | $298.58K | $2.71K 0.91% از ارزش بازار | 1,105 MRVL | — |
| 2590 |  Nebius Group Tokenized Stock (Robinhood)NBIS | $214.67 | -2.98% | -1.95% | -13.23% | $296.23K | $23.35K 7.88% از ارزش بازار | 1,380 NBIS | — |
| 2673 |  Nano Nuclear Energy Tokenized Stock (Robinhood)NNE | $15.37 | 0.00% | +0.49% | -1.57% | $244.02K | $0.00 | 15,881 NNE | — |
| 2722 |  Quantum Computing Tokenized Stock (Robinhood)QUBT | $7.42 | -0.20% | +0.44% | -9.61% | $219.43K | $18.56K 8.46% از ارزش بازار | 29,575 QUBT | — |
| 2738 |  UPS Tokenized Stock (Robinhood)UPS | $94.53 | +0.07% | +1.70% | +1.55% | $209.65K | $0.00 | 2,218 UPS | — |
| 2762 |  Wen Lambo (wenlamborh.com)WENمیم | $0.0002669 | -0.09% | +2.81% | -44.75% | $200.07K | $191.35 0.10% از ارزش بازار | 749.7M WEN | — |
| 2777 |  Boeing Tokenized Stock (Robinhood)BA | $191.49 | -0.09% | +1.05% | -0.92% | $195.57K | $2.5K 1.28% از ارزش بازار | 1,021 BA | — |
| 2782 |  Broadcom Tokenized Stock (Robinhood)AVGO | $358.30 | -0.17% | -1.13% | +0.89% | $195.16K | $154.16K 78.99% از ارزش بازار | 545 AVGO | — |
| 2783 |  Golden KittyGOLDENمیم | $0.0001933 | +16.78% | -42.03% | -93.34% | $193.34K | $90.99K 47.06% از ارزش بازار | 1B GOLDEN | — |
| 2787 |  Lumentum Tokenized Stock (Robinhood)LITE | $1,108 | -0.43% | +1.49% | +1.79% | $192.43K | $927.44 0.48% از ارزش بازار | 174 LITE | — |
| 2808 |  Ford Motor Tokenized Stock (Robinhood)F | $12.15 | -0.11% | +0.02% | +0.58% | $183.59K | $214.91 0.12% از ارزش بازار | 15,108 F | — |
| 2832 |  WISHBONEWISHBONEمیم | $0.0001884 | +2.14% | -6.73% | -11.89% | $176.4K | $7.26K 4.11% از ارزش بازار | 936.28M WISHBONE | — |
| 2847 |  iShares MSCI South Korea fund Tokenized ETF (Robinhood)EWY | $173.69 | -0.91% | -1.63% | -9.40% | $168.18K | $42.8K 25.45% از ارزش بازار | 968 EWY | — |
| 2900 |  ASML Holding NV Tokenized Stock (Robinhood)ASML | $1,796 | -0.00% | +1.25% | -3.03% | $147.58K | $56.31 0.04% از ارزش بازار | 82 ASML | — |
| 2916 |  Mumu The Bull (mumuthatbull)MUMUمیم | $0.0001419 | -0.33% | -10.67% | +1.67% | $141.85K | $1.09K 0.77% از ارزش بازار | 1B MUMU | — |
| 2998 |  Datadog Tokenized Stock (Robinhood)DDOG | $289.86 | -0.02% | -0.98% | +5.61% | $121.26K | $1.49K 1.23% از ارزش بازار | 418 DDOG | — |
| 3073 |  Nu Tokenized Stock (Robinhood)NU | $16.06 | -0.43% | +1.03% | +7.59% | $103.37K | $1.91K 1.85% از ارزش بازار | 6,436 NU | — |
| 3141 |  Penguin Solutions Tokenized Stock (Robinhood)PENG | $73.92 | -0.92% | -4.02% | +19.40% | $89.95K | $637.33 0.71% از ارزش بازار | 1,217 PENG | — |
| 3148 |  Rocket Lab Corporation Tokenized Stock (Robinhood)RKLB | $68.92 | +0.02% | -0.53% | -6.89% | $88.59K | $131.50 0.15% از ارزش بازار | 1,285 RKLB | — |
| 3153 |  Shopify Tokenized Stock (Robinhood)SHOP | $171.98 | -0.39% | +1.68% | +12.19% | $87.4K | $153.84 0.18% از ارزش بازار | 508 SHOP | — |
| 3156 |  Cerebras Systems Tokenized Stock (Robinhood)CBRS | $161.75 | -1.34% | -1.34% | -10.33% | $86.67K | $3.35K 3.86% از ارزش بازار | 536 CBRS | — |
| 3157 |  IREN Limited Tokenized Stock (Robinhood)IREN | $37.76 | +1.06% | +9.13% | -11.06% | $86.81K | $54.79K 63.12% از ارزش بازار | 2,299 IREN | — |
| 3188 |  Qualcomm Tokenized Stock (Robinhood)QCOM | $174.76 | -0.02% | -1.04% | -5.72% | $79.55K | $3.85K 4.84% از ارزش بازار | 455 QCOM | — |
| 3213 |  Applied Materials Tokenized Stock (Robinhood)AMAT | $510.02 | 0.00% | 0.00% | -0.49% | $72.94K | $0.00 | 143 AMAT | — |
| 3324 |  iShares Semiconductor Tokenized ETF (Robinhood)SOXX | $554.79 | -0.11% | -1.45% | -4.98% | $54.08K | $1.67K 3.09% از ارزش بازار | 97 SOXX | — |
| 3341 |  SoFi Technologies Tokenized Stock (Robinhood)SOFI | $15.91 | -0.92% | +0.44% | +0.96% | $50.37K | $475.81 0.94% از ارزش بازار | 3,166 SOFI | — |
| 3381 |  Zoom Tokenized Stock (Robinhood)ZM | $97.66 | -0.17% | +2.24% | +8.84% | $44.22K | $92.47 0.21% از ارزش بازار | 453 ZM | — |
| 3453 |  AST SpaceMobile Tokenized Stock (Robinhood)ASTS | $53.35 | -0.30% | +5.34% | -8.26% | $35.22K | $1.01K 2.87% از ارزش بازار | 660 ASTS | — |
| 3494 |  Workday Tokenized Stock (Robinhood)WDAY | $188.46 | +0.08% | +0.97% | +1.40% | $31.16K | $152.49 0.49% از ارزش بازار | 165 WDAY | — |
| 3549 |  Futu Holdings Tokenized Stock (Robinhood)FUTU | $113.28 | 0.00% | 0.00% | +8.68% | $26.12K | $0.00 | 231 FUTU | — |
| 3552 |  GoldcoinGLC | $0.0005930 | -0.27% | +0.51% | -3.57% | $25.9K | $0.00 | 43.68M GLC | — |
| 3553 |  Carnival Corporation Tokenized Stock (Robinhood)CCL | $26.38 | 0.00% | +2.70% | +3.07% | $25.77K | $0.00 | 977 CCL | — |
| 3565 |  Exxon Mobil Tokenized Stock (Robinhood)XOM | $177.45 | -0.19% | +3.09% | +8.86% | $24.98K | $12K 48.03% از ارزش بازار | 141 XOM | — |
| 3631 |  Artificial NekoNEKOمیم | $0.00001955 | -0.08% | -1.91% | -14.03% | $19.55K | $1.19 0.01% از ارزش بازار | 1B NEKO | — |
| 3637 |  IonQ Tokenized Stock (Robinhood)IONQ | $42.25 | 0.00% | +7.90% | -4.96% | $18.88K | $0.00 | 447 IONQ | — |
| 3678 |  Applied Optoelectronics Tokenized Stock (Robinhood)AAOI | $107.41 | -0.60% | -2.86% | -8.73% | $16.15K | $465.67 2.88% از ارزش بازار | 150 AAOI | — |
| 3687 |  Super Micro Computer Tokenized Stock (Robinhood)SMCI | $41.65 | -0.56% | +1.97% | -6.90% | $15.63K | $403.48 2.58% از ارزش بازار | 375 SMCI | — |
| 3688 |  NINEHOODNINEHOODمیم | $0.00001556 | -0.17% | -1.81% | -9.30% | $15.56K | $204.60 1.32% از ارزش بازار | 1B NINEHOOD | — |
| 3711 |  Everpure Tokenized Stock (Robinhood)P | $155.54 | 0.00% | +4.13% | +12.89% | $14.24K | $0.00 | 92 P | — |
| 3729 |  e.l.f. Beauty Tokenized Stock (Robinhood)ELF | $109.42 | 0.00% | +1.38% | +7.08% | $13.16K | $0.00 | 120 ELF | — |
| 3732 |  POET Technologies Tokenized Stock (Robinhood)POET | $6.85 | 0.00% | -3.24% | -13.90% | $12.71K | $0.00 | 1,855 POET | — |
| 3735 |  Redwire Tokenized Stock (Robinhood)RDW | $9.57 | -0.56% | -4.99% | -6.75% | $12.56K | $261.65 2.08% از ارزش بازار | 1,313 RDW | — |
| 3741 |  Intuitive Machines Tokenized Stock (Robinhood)LUNR | $14.18 | 0.00% | 0.00% | -4.14% | $12.02K | $0.00 | 848 LUNR | — |
| 3747 |  CrowdStrike Holdings Tokenized Stock (Robinhood)CRWD | $278.94 | 0.00% | 0.00% | +9.82% | $11.82K | $0.00 | 42 CRWD | — |
| 3752 |  Nerve ProtocolNRV | $0.001140 | 0.00% | 0.00% | -8.41% | $11.4K | $0.00 | 10M NRV | — |
| 3768 |  MaxLinear Tokenized Stock (Robinhood)MXL | $93.36 | 0.00% | 0.00% | -14.44% | $10.45K | $0.00 | 112 MXL | — |
| 3776 |  Celsius Tokenized Stock (Robinhood)CELH | $28.62 | 0.00% | 0.00% | +15.44% | $10K | $0.00 | 349 CELH | — |
| 3781 |  State Street Technology Sector Tokenized ETF (Robinhood)XLK | $193.03 | 0.00% | -6.00% | -4.39% | $9.77K | $0.00 | 51 XLK | — |
| 3797 |  MongoDB Tokenized Stock (Robinhood)MDB | $383.42 | 0.00% | 0.00% | +16.82% | $8.94K | $0.00 | 23 MDB | — |
| 3800 |  Tower Semiconductor Tokenized Stock (Robinhood)TSEM | $230.29 | 0.00% | 0.00% | -6.71% | $8.77K | $0.00 | 38 TSEM | — |
| 3801 |  Intuit Tokenized Stock (Robinhood)INTU | $299.23 | -0.56% | +0.22% | +6.57% | $8.77K | $0.00 | 29 INTU | — |
| 3810 |  Applied Digital Tokenized Stock (Robinhood)APLD | $23.54 | 0.00% | +1.83% | -8.86% | $8.42K | $0.00 | 358 APLD | — |
| 3812 |  ServiceNow Tokenized Stock (Robinhood)NOW | $142.35 | 0.00% | +0.96% | +3.22% | $8.3K | $0.00 | 58 NOW | — |
| 3814 |  Zscaler Tokenized Stock (Robinhood)ZS | $232.92 | -0.92% | +5.77% | +17.82% | $8.23K | $822.24 10.00% از ارزش بازار | 35 ZS | — |
| 3816 |  D-Wave Quantum Tokenized Stock (Robinhood)QBTS | $14.34 | 0.00% | 0.00% | -9.32% | $8.07K | $0.00 | 563 QBTS | — |
| 3817 |  Corning Tokenized Stock (Robinhood)GLW | $158.18 | 0.00% | 0.00% | +4.17% | $8.05K | $0.00 | 51 GLW | — |
| 3823 |  Rigetti Computing Tokenized Stock (Robinhood)RGTI | $12.74 | 0.00% | -8.03% | -16.81% | $7.76K | $0.00 | 609 RGTI | — |
| 3838 |  Invesco S&P 500 Momentum Tokenized ETF (Robinhood)SPMO | $168.00 | 0.00% | +1.07% | +8.97% | $6.52K | $0.00 | 39 SPMO | — |
| 3843 |  Innodata Tokenized Stock (Robinhood)INOD | $61.41 | 0.00% | 0.00% | -11.36% | $5.71K | $0.00 | 93 INOD | — |
| 3848 |  PONSYPONSYمیم | $0.000005549 | 0.00% | 0.00% | -7.32% | $5.55K | $0.00 | 1B PONSY | — |
| 3849 |  Fluence Energy Tokenized Stock (Robinhood)FLNC | $7.42 | -0.56% | -9.77% | +7.94% | $5.56K | $11.36 0.20% از ارزش بازار | 750 FLNC | — |
| 3867 |  United Microelectronics Tokenized Stock (Robinhood)UMC | $23.01 | -0.56% | +0.22% | -15.08% | $4.45K | $0.00 | 193 UMC | — |
| 3875 |  CleanSpark Tokenized Stock (Robinhood)CLSK | $10.49 | -0.92% | -0.14% | -14.49% | $4.15K | $0.00 | 395 CLSK | — |
| 4038 |  UUSDUUSDپایدار | $0.9993 | +0.01% | +0.01% | -0.05% | $0.00 | $2.71M | 0 UUSD | — |
| 4047 |  SpaceX Tokenized Stock (Robinhood)SPCX | $163.95 | +0.16% | +0.11% | +3.23% | $0.00 | $2.05M | 0 SPCX | — |
| 4053 |  SPDR Gold Shares Tokenized ETF (Robinhood)GLD | $382.36 | -0.15% | -0.41% | +0.39% | $0.00 | $1.69M | 0 GLD | — |
| 4065 |  ZZZZZZمیم | $0.009165 | +3.53% | -10.01% | -34.04% | $0.00 | $1.36M | 0 ZZZ | — |
| 4067 |  Thinking CatHMMمیم | $0.009547 | -3.10% | +3.64% | -23.95% | $0.00 | $1.34M | 0 HMM | — |
| 4071 |  microduckMICRODUCKمیم | $0.001980 | -2.57% | +2.21% | -2.16% | $0.00 | $1.27M | 0 MICRODUCK | — |
| 4077 |  Hims & Hers Health Tokenized Stock (Robinhood)HIMS | $30.70 | -0.07% | -1.16% | +5.43% | $0.00 | $1.15M | 0 HIMS | — |
| 4079 |  YOLO (yolorh.com)YOLOمیم | $0.001310 | -0.28% | +13.62% | -2.28% | $0.00 | $1.14M | 0 YOLO | — |
| 4080 |  DeltaDELTA | $0.0127 | -0.91% | +34.45% | -20.74% | $0.00 | $1.14M | 0 DELTA | — |
| 4083 |  ProloguePROLOGUE | $0.006103 | +0.71% | +20.91% | +6.46% | $0.00 | $1.09M | 0 PROLOGUE | — |
| 4084 |  MUSHROOM (shroomnetwork.com)SHROOM | $0.007076 | -5.06% | +23.65% | +5.11% | $0.00 | $1.08M | 0 SHROOM | — |
| 4089 |  AMC Entertainment Holdings Tokenized Stock (Robinhood)AMC | $2.98 | -0.08% | +0.26% | +7.97% | $0.00 | $1.01M | 0 AMC | — |
| 4116 |  GameStop (thegameneverstopped.com)GMEمیم | $0.000009749 | -1.41% | +1.06% | +9.79% | $0.00 | $694.98K | 0 GME | — |
| 4185 |  PAIRPAIR | $0.001453 | +0.35% | -5.15% | -14.54% | $0.00 | $310.2K | 0 PAIR | — |
| 4223 |  clan.techCLANمیم | $0.00001964 | -0.05% | -9.48% | -34.52% | $0.00 | $199.33K | 0 CLAN | — |
| 4252 |  HoodPorkPORKUمیم | $0.0180 | -0.01% | +0.76% | +225.66% | $0.00 | $152.22K | 0 PORKU | — |
| 4254 |  Hoodrat (certifiedhoodrat.com)HOODRATمیم | $0.0009091 | -1.88% | +25.98% | -2.13% | $0.00 | $156.48K | 0 HOODRAT | — |
| 4269 |  LONGBOWBOW | $0.003966 | -1.87% | +0.25% | -22.23% | $0.00 | $130.37K | 0 BOW | — |
| 4282 |  Moderna Tokenized Stock (Robinhood)MRNA | $223.30 | -0.44% | -0.38% | +18.55% | $0.00 | $122.28K | 0 MRNA | — |
| 4298 |  ANTHROPIC 1x LongANTHROPICX1L | $0.9685 | -0.31% | -0.04% | -0.40% | $0.00 | $107.94K | 0 ANTHROPICX1L | — |
| 4300 |  Prism AssetsPRISM | $0.002793 | +5.03% | -9.34% | -43.79% | $0.00 | $106.87K | 0 PRISM | — |
| 4310 |  ParePARE | $0.002395 | +0.85% | -3.82% | -2.80% | $0.00 | $95.2K | 0 PARE | — |
| 4373 |  OPENAI 1x LongOPENAIX1L | $1.11 | -0.01% | -0.08% | +3.12% | $0.00 | $55.86K | 0 OPENAIX1L | — |
| 4380 |  iCoinICOINمیم | $0.0005164 | +0.10% | +13.96% | -19.55% | $0.00 | $54.84K | 0 ICOIN | — |
| 4382 |  Trump Media & Technology Group Tokenized Stock (Robinhood)DJT | $8.10 | -0.01% | +0.66% | -9.93% | $0.00 | $54.59K | 0 DJT | — |
| 4419 |  The DogestarSIRIUSمیم | $0.0003546 | +1.68% | -19.96% | -41.20% | $0.00 | $42.98K | 0 SIRIUS | — |
| 4428 |  Snap Tokenized Stock (Robinhood)SNAP | $6.42 | -0.09% | +3.64% | +14.69% | $0.00 | $41.12K | 0 SNAP | — |
| 4439 |  HotdogHOTDOGمیم | $0.0003881 | +6.15% | -18.00% | -23.81% | $0.00 | $39.08K | 0 HOTDOG | — |
| 4473 |  Galaxy Digital Tokenized Stock (Robinhood)GLXY | $20.55 | -0.50% | +1.30% | -12.52% | $0.00 | $32.62K | 0 GLXY | — |