در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
Robinhood Ecosystem
۲۳۵ دارایی با برچسب Robinhood Ecosystem. ارزش بازار بخش — — · حجم ۲۴ساعته —.
برای دیدن دادههای بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 23 |  Ethena USDeUSDEپایدار | $1.00 | +0.00% | +0.02% | -0.00% | $4.75B | $27.64M 0.58% از ارزش بازار | 4.76B USDE | |
| 29 |  BittensorTAOL1 | $295.04 | -0.00% | +4.24% | -2.68% | $3.46B | $199.62M 5.77% از ارزش بازار | 11.61M TAO | |
| 32 |  Global DollarUSDGپایدار | $1.00 | -0.01% | +0.02% | -0.02% | $3.11B | $260.73M 8.38% از ارزش بازار | 3.11B USDG | |
| 53 |  United StablesUپایدار | $1.00 | +0.03% | -0.01% | +0.01% | $1.55B | $193.07M 12.44% از ارزش بازار | 1.55B U | |
| 70 |  LighterLIT | $3.82 | -0.63% | +6.33% | -0.13% | $965.88M | $57.66M 5.97% از ارزش بازار | 250M LIT | |
| 94 |  Pudgy PenguinsPENGUمیم | $0.008162 | +0.03% | -0.73% | -18.04% | $516.01M | $108.38M 21.00% از ارزش بازار | 62.86B PENGU | |
| 96 |  Virtuals ProtocolVIRTUAL | $0.7417 | +0.38% | +0.30% | -15.17% | $490.61M | $78.2M 15.94% از ارزش بازار | 659.05M VIRTUAL | |
| 130 |  PonsPONS | $0.3503 | +1.55% | -3.34% | -12.91% | $238.87M | $31.79M 13.31% از ارزش بازار | 677.11M PONS | |
| 163 |  ApeCoinAPEمیم | $0.1566 | -0.08% | -0.06% | -7.12% | $156.86M | $15.71M 10.01% از ارزش بازار | 1B APE | |
| 173 |  1INCH1INCH | $0.0992 | +0.38% | +1.95% | -6.91% | $141.23M | $5.1M 3.61% از ارزش بازار | 1.42B 1INCH | |
| 186 |  Cash CatCASHCATمیم | $0.1228 | +0.52% | +11.73% | -24.97% | $122.78M | $15.77M 12.85% از ارزش بازار | 1B CASHCAT | |
| 231 |  Non-Playable CoinNPCمیم | $0.0217 | +0.21% | -0.31% | +1.02% | $166.08M | $2.57M 1.55% از ارزش بازار | 7.62B NPC | |
| 253 |  Artificial InuAIمیم | $0.0205 | +1.19% | +0.48% | -13.52% | $103.58M | $7.85M 7.58% از ارزش بازار | 999.84M AI | |
| 257 |  Midas Fasanara Global OpenMGLO | $1.01 | 0.00% | 0.00% | 0.00% | $119.02M | $0.00 | 118.33M MGLO | |
| 270 |  Ansem CatANSEMCATمیم | $0.0002112 | 0.00% | +0.89% | +322724.39% | $88.85M | $0.00 | 420.69B ANSEMCAT | — |
| 290 |  Unity USDUUSDپایدار | $0.9996 | -0.00% | -0.03% | +0.01% | $99.97M | $1.72M 1.72% از ارزش بازار | 100M UUSD | |
| 321 |  SushiSUSHI | $0.2441 | +1.03% | +3.04% | -4.94% | $70.29M | $11.72M 16.67% از ارزش بازار | 286.84M SUSHI | |
| 325 |  TurboTURBOمیم | $0.0009935 | -0.12% | -1.00% | -5.57% | $68.99M | $8.76M 12.69% از ارزش بازار | 69B TURBO | |
| 431 |  Orbio.soORBIO | $0.0461 | +0.37% | -31.34% | -44.58% | $43.76M | $2.38M 5.45% از ارزش بازار | 950M ORBIO | |
| 447 |  Boner CoinBONERمیم | $0.0423 | +0.64% | +8.44% | -38.01% | $42.26M | $1.95M 4.61% از ارزش بازار | 1B BONER | |
| 468 |  GreenHoodHOODمیم | $0.0514 | +25.18% | +131.46% | -67.00% | $51.92M | $417.2K 0.80% از ارزش بازار | 1.01B HOOD | |
| 482 |  astronautASTROمیم | $0.0493 | +26.30% | +129.81% | +147.33% | $49.36M | $51.93M 105.21% از ارزش بازار | 1B ASTRO | |
| 527 |  BankrCoinBNKR | $0.0003353 | +0.34% | +2.18% | -21.59% | $33.33M | $1.67M 5.00% از ارزش بازار | 99.39B BNKR | — |
| 605 |  FlockerzFLOCK | $0.0542 | +0.40% | -0.08% | -15.46% | $26.62M | $3.85M 14.45% از ارزش بازار | 484.84M FLOCK | — |
| 616 |  EdelEDEL | $0.0378 | +0.26% | -3.94% | -23.25% | $25.94M | $2.68M 10.32% از ارزش بازار | 686.77M EDEL | — |
| 636 |  DegenDEGENمیم | $0.001002 | +0.51% | +0.40% | -5.62% | $24.74M | $3.96M 16.01% از ارزش بازار | 24.51B DEGEN | — |
| 653 |  Hookr.funHOOKR | $0.0233 | +3.97% | +27.71% | +2.26% | $23.28M | $2.4M 10.31% از ارزش بازار | 1B HOOKR | — |
| 735 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood)SPY | $780.60 | +0.05% | +0.24% | +1.59% | $18.71M | $8.64M 46.15% از ارزش بازار | 23,975 SPY | — |
| 755 |  NVIDIA Tokenized Stock (Robinhood)NVDA | $229.71 | +0.08% | -0.31% | -2.42% | $18.12M | $9.72M 53.67% از ارزش بازار | 78,873 NVDA | — |
| 758 |  Chump CoinCHUMPمیم | $0.0179 | +0.25% | -4.77% | -42.24% | $17.92M | $2M 11.18% از ارزش بازار | 1B CHUMP | |
| 817 |  AutonolasOLAS | $0.0510 | +0.11% | +8.06% | +12.94% | $15.26M | $474.32K 3.11% از ارزش بازار | 299.28M OLAS | — |
| 827 |  HarryPotterObamaSonic10Inu (ETH)BITCOINمیم | $0.0148 | +0.37% | +4.30% | -5.69% | $14.84M | $575.28K 3.88% از ارزش بازار | 999.8M BITCOIN | — |
| 864 |  pipedogPIPEDOGمیم | $0.001063 | -0.70% | -1.63% | -23.00% | $13.12M | $1.9M 14.50% از ارزش بازار | 12.35B PIPEDOG | — |
| 886 |  The IndexINDEX | $0.2726 | +1.14% | +2.95% | -23.11% | $12.28M | $656.92K 5.35% از ارزش بازار | 980.54M INDEX | — |
| 910 |  A Meme CoinMEMEمیم | $0.0115 | -7.09% | -4.40% | -23.93% | $11.53M | $904.09K 7.84% از ارزش بازار | 1B MEME | — |
| 932 |  saffron.financeSFI | $110.00 | +0.01% | +0.36% | -2.09% | $11M | $294.52K 2.68% از ارزش بازار | 99,967 SFI | — |
| 939 |  heyAuraADX | $0.0727 | +0.53% | +0.48% | +8.43% | $10.76M | $1.97M 18.27% از ارزش بازار | 147.9M ADX | — |
| 1067 |  prism.PRISM | $0.0005910 | +0.10% | +11.39% | +10.40% | $1.08M | $982.87 0.09% از ارزش بازار | 1.83B PRISM | — |
| 1132 |  Meta Platforms Tokenized Stock (Robinhood)META | $722.95 | +0.25% | +0.89% | -0.16% | $6.95M | $732.56K 10.54% از ارزش بازار | 9,615 META | — |
| 1176 |  Alphabet Class A Tokenized Stock (Robinhood)GOOGL | $353.15 | +0.09% | +0.68% | +3.03% | $6.1M | $517.52K 8.49% از ارزش بازار | 17,266 GOOGL | — |
| 1196 |  StonkBrokerSTONKBROKER | $0.004953 | +0.23% | +2.50% | -15.54% | $5.89M | $1.16M 19.75% از ارزش بازار | 1.19B STONKBROKER | — |
| 1203 |  Circle Internet Group Tokenized Stock (Robinhood)CRCL | $86.93 | +0.56% | +1.37% | +4.52% | $5.72M | $389K 6.80% از ارزش بازار | 65,803 CRCL | — |
| 1225 |  Hey AnonANON | $0.3593 | -0.09% | +2.27% | +5.52% | $5.52M | $146.94K 2.66% از ارزش بازار | 15.37M ANON | — |
| 1229 |  TENDIESTENDIESمیم | $0.005389 | -2.28% | -8.64% | -38.29% | $5.39M | $1.27M 23.52% از ارزش بازار | 1B TENDIES | — |
| 1231 |  crow with knifeCAWمیم | $0.000000007105 | +0.03% | +0.94% | -16.13% | $5.47M | $45.36K 0.83% از ارزش بازار | 769.86T CAW | — |
| 1280 |  upUPمیم | $0.2115 | +1.28% | -3.37% | -23.37% | $4.96M | $1.15M 23.22% از ارزش بازار | 23.44M UP | — |
| 1287 |  Invesco QQQ Tokenized ETF (Robinhood)QQQ | $752.77 | +0.03% | +0.31% | +0.54% | $4.79M | $809.88K 16.90% از ارزش بازار | 6,365 QQQ | — |
| 1308 |  Strategy Inc. Tokenized Stock (Robinhood)MSTR | $158.36 | +0.39% | +2.11% | -3.68% | $4.56M | $731.61K 16.03% از ارزش بازار | 28,821 MSTR | — |
| 1311 |  Apple Tokenized Stock (Robinhood)AAPL | $337.67 | +0.15% | +0.55% | +1.56% | $4.52M | $1.14M 25.26% از ارزش بازار | 13,376 AAPL | — |
| 1336 |  Memory cow MooMOOمیم | $0.004361 | -1.76% | +2.73% | -33.29% | $4.32M | $1.58M 36.50% از ارزش بازار | 989.9M MOO | — |
| 1346 |  Tesla Tokenized Stock (Robinhood)TSLA | $384.16 | +0.30% | +0.67% | +3.34% | $4.27M | $527.51K 12.35% از ارزش بازار | 11,121 TSLA | — |
| 1347 |  Micron Technology Tokenized Stock (Robinhood)MU | $1,019 | -0.06% | -1.23% | -5.66% | $4.23M | $709.19K 16.77% از ارزش بازار | 4,152 MU | — |
| 1348 |  The JuggernautJUGGERNAUTمیم | $0.004214 | -0.35% | +2.19% | -18.52% | $4.21M | $1.17M 27.81% از ارزش بازار | 1B JUGGERNAUT | — |
| 1369 |  Sherwood ProtocolWOOD | $0.004083 | -0.44% | -5.19% | -20.11% | $4.08M | $803.46K 19.68% از ارزش بازار | 1B WOOD | — |
| 1415 |  Amazon Tokenized Stock (Robinhood)AMZN | $263.58 | -0.02% | +0.76% | +4.95% | $3.56M | $254.69K 7.15% از ارزش بازار | 13,509 AMZN | — |
| 1420 |  MELEGAMARCO | $0.0002470 | -0.27% | -0.80% | -10.75% | $179.93K | $275.12 0.15% از ارزش بازار | 729.6M MARCO | — |
| 1473 |  GameStop Tokenized Stock (Robinhood)GME | $26.56 | +0.06% | +0.07% | +5.77% | $3.1M | $295.6K 9.55% از ارزش بازار | 116,554 GME | — |
| 1474 |  frongFRONGمیم | $0.003089 | -4.27% | +2.20% | -23.51% | $3.09M | $900.36K 29.14% از ارزش بازار | 1B FRONG | — |
| 1487 |  Coinbase Tokenized Stock (Robinhood)COIN | $184.00 | +0.36% | +2.27% | -1.86% | $2.98M | $148.07K 4.97% از ارزش بازار | 16,191 COIN | — |
| 1500 |  Arrow FinanceARROW | $0.3242 | +0.92% | +2.74% | -16.47% | $2.92M | $1.08M 37.01% از ارزش بازار | 9M ARROW | — |
| 1532 |  VOOIVOOI | $0.007804 | +0.00% | -0.32% | +2.46% | $2.69M | $303.49K 11.28% از ارزش بازار | 344.85M VOOI | — |
| 1547 |  Unstable CoinUSDUCمیم | $0.002604 | +0.84% | +4.04% | -36.50% | $2.6M | $55.67K 2.14% از ارزش بازار | 999.92M USDUC | — |
| 1578 |  United States Oil Fund Tokenized Commodity (Robinhood)USO | $147.28 | -0.64% | -0.92% | +1.90% | $2.41M | $1.22M 50.81% از ارزش بازار | 16,365 USO | — |
| 1579 |  Bucket ShopBUCKET | $0.002536 | -0.64% | -2.67% | +22.74% | $2.41M | $26.88K 1.12% از ارزش بازار | 949.17M BUCKET | — |
| 1590 |  Palantir Technologies Tokenized Stock (Robinhood)PLTR | $209.03 | +0.12% | +0.03% | +10.73% | $2.32M | $451.62K 19.44% از ارزش بازار | 11,114 PLTR | — |
| 1593 |  Microsoft Tokenized Stock (Robinhood)MSFT | $536.59 | +0.10% | +0.54% | +4.21% | $2.31M | $160.38K 6.94% از ارزش بازار | 4,306 MSFT | — |
| 1598 |  Intel Tokenized Stock (Robinhood)INTC | $104.68 | +0.76% | -0.00% | -10.58% | $2.27M | $608.83K 26.78% از ارزش بازار | 21,715 INTC | — |
| 1611 |  musebookMUSEBOOKمیم | $0.00002214 | +1.38% | +1.31% | -29.68% | $2.21M | $1.58M 71.46% از ارزش بازار | 100B MUSEBOOK | — |
| 1612 |  ProjectVexVEX | $0.002208 | -0.62% | +0.83% | -25.14% | $2.21M | $734.52K 33.27% از ارزش بازار | 1B VEX | — |
| 1616 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood)SGOV | $100.33 | -0.10% | -0.03% | -0.12% | $2.19M | $45.75K 2.09% از ارزش بازار | 21,821 SGOV | — |
| 1618 |  NetNetNET | $167.95 | +3.80% | -22.32% | -32.00% | $2.19M | $907.44K 41.47% از ارزش بازار | 13,030 NET | — |
| 1636 |  AMD Tokenized Stock (Robinhood)AMD | $611.11 | +0.45% | +0.34% | -3.71% | $2.1M | $546.84K 26.02% از ارزش بازار | 3,439 AMD | — |
| 1711 |  RamsesRAM | $0.0264 | +0.04% | +1.66% | -35.01% | $1.79M | $0.00 | 67.88M RAM | — |
| 1718 |  XenoXENO | $0.000002000 | 0.00% | -0.12% | -9.84% | $24.69K | $14.28 0.06% از ارزش بازار | 10B XENO | — |
| 1750 |  Sandisk Corporation Tokenized Stock (Robinhood)SNDK | $1,573 | +1.23% | -1.46% | -9.35% | $1.63M | $35.7K 2.20% از ارزش بازار | 1,034 SNDK | — |
| 1768 |  SymbiosisSIS | $0.0164 | -0.01% | -0.21% | -4.22% | $1.59M | $104.74K 6.58% از ارزش بازار | 96.97M SIS | — |
| 1789 |  Reddit Tokenized Stock (Robinhood)RDDT | $160.27 | +0.25% | +0.50% | +7.99% | $1.51M | $38.71K 2.56% از ارزش بازار | 9,425 RDDT | — |
| 1803 |  Good In The HoodGOODمیم | $0.001800 | -1.79% | +7.70% | -3.44% | $1.47M | $46.46K 3.15% از ارزش بازار | 818.84M GOOD | — |
| 1874 |  iShares Silver Trust Tokenized Commodity (Robinhood)SLV | $54.98 | +0.10% | +0.27% | -1.32% | $1.26M | $96.23K 7.64% از ارزش بازار | 22,920 SLV | — |
| 1879 |  TSMC Tokenized Stock (Robinhood)TSM | $458.05 | -0.16% | +1.10% | -4.27% | $1.25M | $240.27K 19.21% از ارزش بازار | 2,731 TSM | — |
| 1908 |  Robinhood (robinhood.win)ROBINHOODمیم | $0.001304 | +1.57% | +25.84% | -18.47% | $1.2M | $18.23K 1.52% از ارزش بازار | 918.37M ROBINHOOD | — |
| 1934 |  Take-Two Interactive Software Tokenized Stock (Robinhood)TTWO | $213.95 | +0.38% | +0.92% | +5.44% | $1.11M | $64.69K 5.81% از ارزش بازار | 5,201 TTWO | — |
| 1942 |  DogBullDOGOمیم | $0.001078 | 0.00% | -2.54% | -63.57% | $1.09M | $0.00 | 1.01B DOGO | — |
| 1963 |  MancerMANCER | $0.001211 | +0.24% | +0.95% | -35.85% | $1.06M | $1.8M 170.43% از ارزش بازار | 873.2M MANCER | — |
| 1969 |  Coinbase Wrapped BTCCBBTC | $83,031 | 0.00% | 0.00% | 0.00% | — | $23.85 | — | — |
| 1981 |  Eli Lilly Tokenized Stock (Robinhood)LLY | $1,180 | +0.12% | +0.27% | +3.33% | $1.02M | $201.81K 19.86% از ارزش بازار | 861 LLY | — |
| 1997 |  TAILTAIL | $0.000002000 | 0.00% | +0.23% | -7.19% | — | $31.56 | — | — |
| 2019 |  World is FlatWIFمیم | $0.0009391 | 0.00% | +0.61% | +88.02% | $939.11K | $0.00 | 1B WIF | — |
| 2043 |  Oracle Tokenized Stock (Robinhood)ORCL | $140.57 | +0.00% | -0.07% | -2.01% | $899.14K | $0.00 | 6,397 ORCL | — |
| 2056 |  Alibaba Tokenized Stock (Robinhood)BABA | $110.17 | -0.65% | -0.32% | +2.49% | $876.65K | $33.18K 3.79% از ارزش بازار | 7,957 BABA | — |
| 2081 |  Bloom Energy Tokenized Stock (Robinhood)BE | $278.53 | -0.04% | -0.66% | -3.63% | $837.77K | $14.55K 1.74% از ارزش بازار | 3,008 BE | — |
| 2083 |  Costco Tokenized Stock (Robinhood)COST | $947.87 | -0.15% | +0.67% | +3.58% | $834.69K | $134.55K 16.12% از ارزش بازار | 881 COST | — |
| 2112 |  Robin the FrogROBINمیم | $0.0007898 | -1.62% | +19.33% | +10.47% | $789.77K | $212.71K 26.93% از ارزش بازار | 1B ROBIN | — |
| 2139 |  Netflix Tokenized ETF (Robinhood)NFLX | $70.48 | -0.43% | -0.44% | +4.31% | $737.35K | $8.09K 1.10% از ارزش بازار | 10,462 NFLX | — |
| 2231 |  LiluniLILUNIمیم | $0.0006081 | +0.15% | +7.22% | -19.14% | $608.13K | $9.06K 1.49% از ارزش بازار | 1B LILUNI | — |
| 2232 |  Roblox Tokenized Stock (Robinhood)RBLX | $48.25 | -0.25% | +0.69% | +8.96% | $605.51K | $45.59K 7.53% از ارزش بازار | 12,549 RBLX | — |
| 2259 |  AgrippaAGRIPPAمیم | $0.000005756 | -0.18% | -13.93% | -43.06% | $575.55K | $680.69K 118.27% از ارزش بازار | 100B AGRIPPA | — |
| 2265 |  CoreWeave Tokenized Stock (Robinhood)CRWV | $83.06 | +0.00% | +0.33% | -8.34% | $566.37K | $22.71 0.00% از ارزش بازار | 6,819 CRWV | — |
| 2278 |  USA Rare Earth Tokenized Stock (Robinhood)USAR | $12.61 | -0.01% | +0.19% | -8.12% | $554.35K | $3.99K 0.72% از ارزش بازار | 43,949 USAR | — |
| 2340 |  ShibinhoodWOOFمیم | $0.0000004973 | +2.53% | -0.70% | +27.08% | $497.26K | $3.34K 0.67% از ارزش بازار | 1T WOOF | — |