در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
Real World Assets (RWA)
۱۶۶ دارایی با برچسب Real World Assets (RWA). ارزش بازار بخش $76.65B -1.78% · حجم ۲۴ساعته $2.88B.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 700 |  SK Hynix (bStocks Tokenized Stock)SKHYB | $143.98 | +0.88% | -2.56% | -14.46% | $19.24M | $33.77M 175.53% از ارزش بازار | 133,622 SKHYB | — |
| 709 |  Verified EmeraldsVEREM | $7.56 | -0.45% | -4.43% | +43.01% | $18.9M | $162.46K 0.86% از ارزش بازار | 2.5M VEREM | — |
| 710 |  LumiaLUMIA | $0.1024 | +0.25% | +4.70% | +32.71% | $18.81M | $7.91M 42.03% از ارزش بازار | 183.68M LUMIA | — |
| 711 |  Comtech GoldCGO | $133.34 | -0.00% | +1.53% | +0.67% | $18.8M | $881.04K 4.69% از ارزش بازار | 141,000 CGO | — |
| 721 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | $80.89 | +0.69% | +3.13% | -0.72% | $18.08M | $769.66K 4.26% از ارزش بازار | 223,563 TLTON | — |
| 736 |  Mixue xStockMIXUX | $13.87 | 0.00% | -6.83% | -14.85% | $17.59M | $0.00 | 1.27M MIXUX | — |
| 764 |  Sandisk Corporation xStockSNDKX | $1,348 | +0.16% | -4.50% | -15.87% | $16.67M | $5.1M 30.60% از ارزش بازار | 12,364 SNDKX | — |
| 793 |  Intel (Ondo Tokenized Stock)INTCON | $94.55 | +0.01% | -4.43% | -10.45% | $15.42M | $2.24M 14.53% از ارزش بازار | 163,044 INTCON | — |
| 803 |  Mey NetworkMEY | $0.0526 | +0.27% | +0.33% | -8.98% | $14.96M | $858.09K 5.74% از ارزش بازار | 284.31M MEY | — |
| 809 |  Circle rStockRCRCL | $86.08 | +1.11% | +9.38% | +8.18% | $14.8M | $2.36M 15.96% از ارزش بازار | 171,980 RCRCL | — |
| 831 |  ChintaiCHEX | $0.0110 | +0.08% | -2.01% | -7.08% | $13.74M | $147.08K 1.07% از ارزش بازار | 1.25B CHEX | — |
| 837 |  Intel xStockINTCX | $94.39 | +0.60% | -4.16% | -10.43% | $13.54M | $5.35M 39.51% از ارزش بازار | 143,426 INTCX | — |
| 855 |  KernelDAOKERNEL | $0.0451 | -0.40% | -0.58% | -3.92% | $12.9M | $4.48M 34.75% از ارزش بازار | 286.31M KERNEL | — |
| 860 |  Apple xStockAAPLX | $345.09 | +0.07% | +0.62% | +1.67% | $12.75M | $4.82M 37.79% از ارزش بازار | 36,960 AAPLX | — |
| 867 |  Realio Network TokenRIO | $0.0554 | +1.16% | -2.59% | -1.01% | $12.54M | $439.88K 3.51% از ارزش بازار | 226.38M RIO | — |
| 877 |  UnisocksSOCKS | $9,628 | +0.24% | -0.30% | +3.73% | $2.87M | $112.50 0.00% از ارزش بازار | 299 SOCKS | — |
| 897 |  Collect on FanableCOLLECT | $0.0215 | -1.10% | +0.41% | +11.00% | $11.53M | $4.66M 40.40% از ارزش بازار | 537M COLLECT | — |
| 899 |  SpaceX (Ondo Tokenized Stock)SPCXON | $146.54 | +0.26% | -4.01% | -9.20% | $11.54M | $4.17M 36.15% از ارزش بازار | 78,725 SPCXON | — |
| 915 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF)EFAON | $105.86 | +0.09% | +0.75% | +0.77% | $11.07M | $100.15 0.00% از ارزش بازار | 104,571 EFAON | — |
| 922 |  EthixETHIX | $0.0306 | +0.42% | +2.25% | -3.62% | $2.16M | $208.56 0.01% از ارزش بازار | 70.5M ETHIX | — |
| 943 |  Energy Web TokenEWT | $0.3500 | +0.04% | +2.64% | -0.59% | $10.33M | $260.53K 2.52% از ارزش بازار | 30.06M EWT | — |
| 945 |  ORIGYNOGY | $0.001313 | +0.19% | +1.92% | +13.75% | $10.28M | $85.07K 0.83% از ارزش بازار | 7.83B OGY | — |
| 950 |  iShares Gold Trust (Ondo Tokenized Stock)IAUON | $77.98 | +0.05% | +1.59% | +0.53% | $10.11M | $1.24M 12.23% از ارزش بازار | 129,693 IAUON | — |
| 986 |  SpaceX (Reality Protocol)RSPCX | $146.53 | +0.36% | -3.62% | -9.31% | $9.55M | $2.02M 21.17% از ارزش بازار | 65,163 RSPCX | — |
| 991 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)IWFON | $496.70 | +0.13% | -1.95% | -4.37% | $9.42M | $99.86 0.00% از ارزش بازار | 18,974 IWFON | — |
| 1038 |  Microsoft (Ondo Tokenized Stock)MSFTON | $542.81 | +0.08% | +0.83% | +3.60% | $8.58M | $4.72M 55.04% از ارزش بازار | 15,803 MSFTON | — |
| 1053 |  ELYSIAEL | $0.001630 | +2.41% | -0.58% | -21.16% | $8.32M | $680.16K 8.18% از ارزش بازار | 5.1B EL | — |
| 1073 |  Anthropic PreStocksANTHROPIC | $1,035 | -1.45% | +1.09% | +5.56% | $7.95M | $680.2K 8.55% از ارزش بازار | 7,681 ANTHROPIC | — |
| 1139 |  PinLinkPIN | $0.0763 | +0.91% | -3.00% | +4.22% | $6.73M | $223.62K 3.32% از ارزش بازار | 88.21M PIN | — |
| 1146 |  LingoLINGO | $0.0136 | +2.67% | +17.03% | +5.27% | $6.6M | $182.34K 2.76% از ارزش بازار | 486.21M LINGO | — |
| 1174 |  Nebius (bStocks Tokenized Stock)NBISB | $181.62 | +2.19% | -1.83% | -17.55% | $6.1M | $5.35M 87.65% از ارزش بازار | 33,601 NBISB | — |
| 1236 |  ProShares UltraPro QQQ (Ondo Tokenized)TQQQON | $73.60 | +1.09% | -0.98% | -7.42% | $5.21M | $1.87M 35.78% از ارزش بازار | 70,843 TQQQON | — |
| 1269 |  Cerebras (bStocks Tokenized Stock)CBRSB | $139.43 | +0.60% | -1.82% | -14.23% | $4.84M | $5.57M 115.10% از ارزش بازار | 34,681 CBRSB | — |
| 1278 |  Direxion Daily Semiconductor Bull 3x Shares ETF rStockRSOXL | $104.23 | +2.07% | -6.22% | -25.19% | $4.74M | $3.98M 83.85% از ارزش بازار | 45,485 RSOXL | — |
| 1315 |  Broadcom (Ondo Tokenized Stock)AVGOON | $341.75 | +0.39% | -2.12% | -6.11% | $4.35M | $4.5M 103.28% از ارزش بازار | 12,740 AVGOON | — |
| 1330 |  txTX | $0.001705 | +0.26% | +5.13% | +16.43% | $4.23M | $213.81K 5.05% از ارزش بازار | 2.48B TX | — |
| 1362 |  RaylsRLS | $0.002126 | -0.05% | -2.72% | +6.66% | $3.88M | $641.78K 16.55% از ارزش بازار | 1.82B RLS | — |
| 1402 |  Sabai ProtocolSABAI | $0.0003710 | 0.00% | 0.00% | -31.66% | $195.28K | $680.54 0.35% از ارزش بازار | 526.38M SABAI | — |
| 1439 |  Palantir xStockPLTRX | $199.86 | +0.39% | -1.11% | +1.88% | $3.29M | $448.05K 13.63% از ارزش بازار | 16,444 PLTRX | — |
| 1441 |  Rocket Lab (bStocks Tokenized Stock)RKLBB | $53.42 | +1.64% | -10.44% | -21.34% | $3.28M | $4.4M 134.40% از ارزش بازار | 61,316 RKLBB | — |
| 1467 |  Revest FinanceRVST | $0.001577 | +0.42% | +0.55% | -5.30% | $144.12K | $56.83 0.04% از ارزش بازار | 91.36M RVST | — |
| 1500 |  LEOXLEOX | $0.004546 | +0.41% | +2.42% | -4.13% | $119.05K | $49.64 0.04% از ارزش بازار | 26.19M LEOX | — |
| 1509 |  Qualcomm (bStocks Tokenized Stock)QCOMB | $176.83 | +0.82% | +3.19% | +2.81% | $2.82M | $2.13M 75.34% از ارزش بازار | 15,953 QCOMB | — |
| 1521 |  Western Digital (bStocks Tokenized Stock)WDCB | $346.85 | +0.64% | -4.60% | -11.79% | $2.77M | $3.09M 111.61% از ارزش بازار | 7,981 WDCB | — |
| 1539 |  ParclPRCL | $0.006359 | +0.46% | +9.18% | +5.10% | $2.62M | $390.71K 14.90% از ارزش بازار | 412.28M PRCL | — |
| 1552 |  McDonald's (Ondo Tokenized Stock)MCDON | $247.81 | -0.29% | +2.45% | +2.46% | $2.55M | $869.9K 34.15% از ارزش بازار | 10,279 MCDON | — |
| 1642 |  UREEQAURQA | $0.001104 | +0.24% | -0.14% | 0.00% | $44.89K | $12.14 0.03% از ارزش بازار | 40.65M URQA | — |
| 1644 |  TQQQ xStockTQQQX | $42.73 | +4.97% | -10.99% | -46.99% | $2.03M | $55.69K 2.74% از ارزش بازار | 47,623 TQQQX | — |
| 1650 |  OGE Energy Corp. rStockROGE | $0.000000000001 | -0.69% | -1.04% | 0.00% | $49.32K | $17.27 0.04% از ارزش بازار | 83,001.93T ROGE | — |
| 1840 |  RentibleRNB | $0.003432 | +0.42% | +0.55% | -9.53% | $6.03K | $101.95 1.69% از ارزش بازار | 1.76M RNB | — |
| 1862 |  NASDEXNSDX | $0.002225 | 0.00% | -0.08% | -1.69% | $2.53K | $24.92 0.99% از ارزش بازار | 1.14M NSDX | — |
| 1873 |  RkeyRKEY | $0.00001500 | 0.00% | 0.00% | 0.00% | $5.57K | $143.07 2.57% از ارزش بازار | 371.25M RKEY | — |
| 1891 |  Fathom DollarFXDپایدار | $0.9399 | 0.00% | -0.95% | +4.43% | — | $28.44 | — | — |
| 2424 |  NexeraNXRA | $0.0003261 | 0.00% | +0.21% | +0.90% | $406.3K | $0.00 | 1.25B NXRA | — |
| 2460 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $8.04 | +1.45% | +3.65% | -5.77% | $379.99K | $640.34K 168.51% از ارزش بازار | 47,263 SBETON | — |
| 2589 |  Hifi FinanceHIFI | $0.002024 | +0.01% | +5.47% | +12.01% | $287.34K | $1.05K 0.37% از ارزش بازار | 141.98M HIFI | — |
| 2604 |  Strategy Strike Preferred (Dinari Tokenized Stock)STRK | $0.0486 | -0.03% | -6.35% | +13.21% | $276.23K | $0.00 | 5.69M STRK | — |
| 4042 |  Figure HelocFIGR_HELOC | $1.00 | -5.67% | 0.00% | 0.00% | $0.00 | $15.87M | 0 FIGR_HELOC | |
| 4045 |  YLDSYLDSپایدار | $0.9999 | -0.01% | -0.00% | -0.01% | $0.00 | $11.45M | 0 YLDS | |
| 4245 |  Goldfish GoldGGBR | $4.16 | +0.04% | +1.92% | +1.63% | $0.00 | $222.76K | 0 GGBR | |
| 4270 |  Kinesis SilverKAG | $29.43 | +0.23% | -2.68% | +1.27% | $0.00 | $177.46K | 0 KAG | |
| 4387 |  Kinesis GoldKAU | $133.20 | +0.28% | +1.53% | +1.49% | $0.00 | $72.11K | 0 KAU | |
| 4580 |  MakerMKR | $1,615 | +0.35% | -0.65% | -5.68% | $0.00 | $24.41K | 0 MKR | |
| 4618 |  LympidLYP | $0.003024 | -0.11% | +6.79% | +0.04% | $0.00 | $17.93K | 0 LYP | — |
| 4836 |  Precious Metals USDPMUSDپایدار | $0.6624 | +0.18% | +0.42% | +12.56% | $0.00 | $2.94K | 0 PMUSD | |
| 4892 |  Provenance BlockchainHASHL1 | $0.006619 | +0.57% | +9.50% | +33.39% | $0.00 | $2.4K | 0 HASH |