در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
Real World Assets (RWA)
۱۶۶ دارایی با برچسب Real World Assets (RWA). ارزش بازار بخش $76.65B -1.78% · حجم ۲۴ساعته $2.88B.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 38 |  QuantQNT | $194.27 | +0.70% | -5.77% | -15.91% | $2.4B | $133.38M 5.56% از ارزش بازار | 12.07M QNT | |
| 40 |  OndoONDO | $0.4245 | +0.93% | -6.39% | -10.86% | $2.1B | $236.82M 11.29% از ارزش بازار | 4.87B ONDO | |
| 44 |  PAX GoldPAXG | $4,156 | -0.08% | +1.38% | +0.44% | $1.82B | $229.78M 12.61% از ارزش بازار | 439,412 PAXG | |
| 46 |  Circle USYCUSYC | $1.14 | 0.00% | +0.01% | +0.07% | $2.4B | $0.00 | 2.11B USYC | |
| 50 |  BlackRock USD Institutional Digital Liquidity FundBUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $2.23B | $0.00 | 2.23B BUIDL | |
| 62 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO | $1.14 | -0.02% | -0.23% | -1.01% | $1.59B | $0.00 | 1.4B EURSAFO | |
| 63 |  AlgorandALGOL1 | $0.1085 | +0.54% | -8.74% | -18.27% | $986.61M | $96.62M 9.79% از ارزش بازار | 9.07B ALGO | |
| 72 |  XDC NetworkXDCL1 | $0.0347 | +0.84% | +0.06% | +5.96% | $738.8M | $13.87M 1.88% از ارزش بازار | 21.48B XDC | |
| 80 |  Blockchain CapitalBCAP | $108.18 | 0.00% | 0.00% | +0.60% | $985.75M | $0.00 | 9.11M BCAP | |
| 87 |  Ethena UStbUSTB | $11.24 | 0.00% | +0.01% | +0.07% | $797.06M | $0.00 | 70.93M USTB | |
| 101 |  Spiko EU T-Bills Money Market FundEUTBL | $1.19 | -0.02% | -0.23% | -1.03% | $643.8M | $0.00 | 541.85M EUTBL | |
| 107 |  Janus Henderson Anemoy AAA CLO FundJAAA | $1.05 | 0.00% | +0.02% | +0.08% | $582.91M | $0.00 | 554.55M JAAA | |
| 124 |  Maple FinanceSYRUP | $0.1967 | -0.12% | -11.87% | -13.65% | $234.87M | $19.32M 8.23% از ارزش بازار | 1.19B SYRUP | |
| 130 |  Zebec NetworkZBCN | $0.002129 | -0.03% | -5.67% | -6.26% | $217.04M | $9.65M 4.45% از ارزش بازار | 100B ZBCN | |
| 135 |  OriginTrailTRAC | $0.3918 | +1.54% | -10.40% | +0.34% | $201.5M | $14.29M 7.09% از ارزش بازار | 500M TRAC | |
| 140 |  Janus Henderson Anemoy Treasury FundJTRSY | $1.12 | 0.00% | +0.01% | +0.08% | $326.37M | $0.00 | 291.81M JTRSY | |
| 143 |  Ondo Short-Term U.S. Government Bond FundOUSG | $116.82 | 0.00% | +0.01% | +0.07% | $321.5M | $0.00 | 2.75M OUSG | |
| 174 |  PlumePLUME | $0.0183 | +0.38% | -7.72% | +1.59% | $122.59M | $35.26M 28.76% از ارزش بازار | 6.61B PLUME | |
| 180 |  SAFEONE CHAINSAFO | $1.02 | 0.00% | +0.01% | +0.08% | $217.89M | $0.00 | 212.91M SAFO | |
| 189 |  Tradable NA Rent Financing Platform SSTNPC0000031 | $1.00 | 0.00% | 0.00% | 0.00% | $202.5M | $0.00 | 202.5M PC0000031 | |
| 205 |  Ondo US Dollar YieldUSDYپایدار | $1.15 | +0.00% | -0.00% | +0.09% | $2.35B | $2.47M 0.10% از ارزش بازار | 2.05B USDY | |
| 207 |  Spiko US T-Bills Money Market FundUSTBL | $1.10 | 0.00% | +0.01% | +0.08% | $166.38M | $0.00 | 151.46M USTBL | |
| 212 |  Tradable APAC Diversified Finance Provider SSTNPC0000033 | $1.00 | 0.00% | 0.00% | 0.00% | $162.5M | $0.00 | 162.5M PC0000033 | |
| 230 |  USATUSATپایدار | $1.00 | -0.01% | +0.04% | -0.05% | $183.04M | $1.95M 1.07% از ارزش بازار | 183.32M USAT | |
| 235 |  Strategy PP Variable xStockSTRCX | $99.09 | +0.15% | -3.52% | -0.63% | $145.29M | $580.09K 0.40% از ارزش بازار | 1.47M STRCX | |
| 237 |  Circle Internet Group (bStocks Tokenized Stock)CRCLB | $75.03 | +0.25% | -8.84% | -4.71% | $143.66M | $53.31M 37.11% از ارزش بازار | 1.87M CRCLB | |
| 242 |  SpaceX (bStocks Tokenized Stock)SPCXB | $147.63 | +0.58% | -5.01% | -10.70% | $125.01M | $118.84M 95.06% از ارزش بازار | 841,194 SPCXB | |
| 242 |  Tradable LatAm Fintech SSTNPC0000097 | $1.00 | 0.00% | 0.00% | 0.00% | $134M | $0.00 | 134M PC0000097 | |
| 243 |  Collector CryptCARDS | $0.2988 | -0.65% | +15.10% | +14.39% | $124.73M | $12.07M 9.68% از ارزش بازار | 415.09M CARDS | |
| 247 |  MicroStrategy xStockMSTRX | $140.49 | +0.30% | -7.80% | -6.94% | $110.47M | $13.9M 12.58% از ارزش بازار | 786,282 MSTRX | |
| 253 |  Strategy (bStocks Tokenized Stock)MSTRB | $138.18 | +0.31% | -7.90% | -7.00% | $93.63M | $33.13M 35.39% از ارزش بازار | 666,931 MSTRB | |
| 254 |  Circle xStockCRCLX | $77.55 | +0.18% | -7.16% | -3.73% | $93.38M | $70.56M 75.57% از ارزش بازار | 1.2M CRCLX | |
| 255 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $76.56 | -0.13% | -8.28% | -4.66% | $92.19M | $3.9M 4.23% از ارزش بازار | 1.2M CRCLON | |
| 259 |  Theo Short Duration US Treasury FundTHBILL | $1.01 | -0.00% | -0.05% | -0.04% | $117.16M | $125.69 0.00% از ارزش بازار | 115.84M THBILL | |
| 264 |  Alpha Bulgaria WarrantsALFW | $3.20 | 0.00% | 0.00% | 0.00% | $114.33M | $0.00 | 35.71M ALFW | |
| 265 |  Nest BlackOpal LiquidStone II VaultNOPAL | $1.10 | 0.00% | +0.03% | +0.20% | $112.73M | $0.00 | 102.16M NOPAL | |
| 267 |  RedStoneRED | $0.1477 | +1.03% | -3.47% | +0.55% | $82.28M | $8.69M 10.56% از ارزش بازار | 544.42M RED | |
| 269 |  Ondo U.S. Dollar TokenUSDONپایدار | $0.9993 | +0.01% | -0.02% | -0.02% | $81.78M | $21.67M 26.50% از ارزش بازار | 81.84M USDON | |
| 270 |  Invesco QQQ Trust (bStocks Tokenized Stock)QQQB | $719.47 | +0.20% | -2.68% | -4.17% | $80.98M | $41.1M 50.76% از ارزش بازار | 112,266 QQQB | — |
| 279 |  OnRe Tokenized ReinsuranceONYC | $1.15 | +0.00% | -0.03% | +0.07% | $106.21M | $1.02M 0.96% از ارزش بازار | 92.26M ONYC | |
| 280 |  Tradable NA Third Party Online Merchant SSTNPC0000015 | $1.00 | 0.00% | 0.00% | 0.00% | $105.97M | $0.00 | 105.97M PC0000015 | |
| 284 |  Securitize Tokenized AAA CLO FundSTAC | $1,035 | 0.00% | +0.03% | +0.12% | $103.72M | $0.00 | 100,198 STAC | |
| 288 |  Tradable LatAm Middle-Market Lender SSTLPC0000085 | $1.00 | 0.00% | 0.00% | 0.00% | $100.12M | $0.00 | 100.12M PC0000085 | |
| 291 |  Tradable Singapore Fintech SSLPC0000077 | $1.00 | 0.00% | 0.00% | 0.00% | $100M | $0.00 | 100M PC0000077 | |
| 294 |  CentrifugeCFG | $0.1256 | +0.10% | -8.12% | -7.31% | $74.24M | $20.91M 28.16% از ارزش بازار | 577.15M CFG | |
| 299 |  Apollo Diversified Credit Securitize FundACRED | $1,109 | -0.00% | +0.13% | +0.00% | $95.31M | $0.00 | 85,974 ACRED | |
| 300 |  SpaceX (Republic Pre-IPO)PRESPCX | $147.65 | +0.42% | -5.36% | -10.94% | $70.1M | $20.51K 0.03% از ارزش بازار | 474,750 PRESPCX | — |
| 301 |  Matrixdock GoldXAUM | $4,118 | -0.09% | +0.43% | +0.14% | $70.03M | $520.34K 0.74% از ارزش بازار | 17,006 XAUM | |
| 305 |  Tesla xStockTSLAX | $362.24 | +0.26% | -3.25% | -3.14% | $67.99M | $12.19M 17.94% از ارزش بازار | 187,684 TSLAX | |
| 309 |  DUSKDUSK | $0.1080 | -2.34% | +7.57% | +37.82% | $66.61M | $35.63M 53.50% از ارزش بازار | 609.23M DUSK | |
| 316 |  SP500 xStockSPYX | $770.25 | +0.11% | -1.52% | -0.83% | $65.25M | $10.13M 15.52% از ارزش بازار | 84,707 SPYX | |
| 318 |  Bending Spoons xStockBSPX | $40.01 | +0.00% | +19.11% | +23.07% | $86.75M | $26.32K 0.03% از ارزش بازار | 2.17M BSPX | |
| 329 |  Pleasing GoldPGOLD | $4,139 | -0.01% | -0.70% | -0.74% | $80.76M | $12.17 0.00% از ارزش بازار | 19,505 PGOLD | |
| 336 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $778.31 | -0.01% | -1.53% | -0.71% | $60.59M | $5.24K 0.01% از ارزش بازار | 77,853 IVVON | |
| 339 |  Tradable NA Post-Settlement Legal Financing ReceivablesPC0000101 | $1.00 | 0.00% | 0.00% | 0.00% | $76.72M | $0.00 | 76.72M PC0000101 | |
| 342 |  Midas mTBILLMTBILL | $1.07 | 0.00% | +0.03% | +0.07% | $76.41M | $0.00 | 71.11M MTBILL | |
| 345 |  Casper NetworkCSPR | $0.002314 | -0.30% | -6.97% | -5.05% | $30.88M | $2.55M 8.26% از ارزش بازار | 13.44B CSPR | — |
| 350 |  Tradable North America PoS Lender SSTNPC0000019 | $1.00 | 0.00% | 0.00% | 0.00% | $75.57M | $0.00 | 75.57M PC0000019 | |
| 352 |  Tradable NA Neobank SSTLPC0000023 | $1.00 | 0.00% | 0.00% | 0.00% | $75M | $0.00 | 75M PC0000023 | |
| 353 |  SanDisk (bStocks Tokenized Stock)SNDKB | $1,337 | +0.19% | -7.31% | -19.98% | $54.35M | $78.48M 144.38% از ارزش بازار | 40,657 SNDKB | — |
| 362 |  Micron Technology (bStocks Tokenized Stock)MUB | $870.80 | +0.35% | -7.00% | -18.11% | $52.49M | $45.46M 86.61% از ارزش بازار | 59,900 MUB | |
| 371 |  CreditcoinCTC | $0.0893 | +0.03% | -9.05% | -15.59% | $50.53M | $4.09M 8.10% از ارزش بازار | 549.56M CTC | |
| 376 |  NVIDIA (bStocks Tokenized Stock)NVDAB | $217.73 | +0.59% | -4.24% | -7.35% | $48.84M | $46.84M 95.90% از ارزش بازار | 224,332 NVDAB | — |
| 377 |  LCXLCX | $0.0521 | +1.85% | +7.87% | -18.61% | $48.7M | $775.48K 1.59% از ارزش بازار | 949.22M LCX | |
| 381 |  SpaceX xStockSPCXX | $148.74 | +0.60% | -5.28% | -10.61% | $47.97M | $15.3M 31.90% از ارزش بازار | 322,534 SPCXX | — |
| 383 |  PolymeshPOLYX | $0.0352 | +0.29% | -7.12% | -11.20% | $47.43M | $838.64K 1.77% از ارزش بازار | 1.33B POLYX | |
| 387 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $775.61 | +0.11% | -1.43% | -0.65% | $46.51M | $3.78M 8.12% از ارزش بازار | 59,961 SPYON | — |
| 395 |  Tradable Eu/LatAm PoS Financing SSTLPC0000049 | $1.00 | 0.00% | 0.00% | 0.00% | $65.3M | $0.00 | 65.3M PC0000049 | |
| 408 |  NVIDIA xStockNVDAX | $218.07 | +0.51% | -4.12% | -7.42% | $43.6M | $25.28M 57.97% از ارزش بازار | 199,937 NVDAX | — |
| 420 |  Nasdaq xStockQQQX | $722.52 | +0.19% | -2.93% | -4.28% | $42.18M | $5.92M 14.04% از ارزش بازار | 58,377 QQQX | — |
| 420 |  VanEck Treasury FundVBILL | $1.00 | 0.00% | 0.00% | 0.00% | $59.09M | $0.00 | 59.09M VBILL | |
| 424 |  KeetaKTA | $0.0668 | +0.70% | -6.05% | +2.00% | $41.56M | $754.45K 1.82% از ارزش بازار | 617.78M KTA | |
| 427 |  Tradable NA Legal Receivables SSLPC0000081 | $1.00 | 0.00% | 0.00% | 0.00% | $57.13M | $0.00 | 57.13M PC0000081 | |
| 443 |  Alphabet xStockGOOGLX | $345.79 | +0.65% | -3.65% | -0.81% | $38.9M | $12.94M 33.27% از ارزش بازار | 112,488 GOOGLX | — |
| 467 |  Anemoy Tokenized Apollo Diversified Credit FundACRDX | $1.02 | 0.00% | +0.16% | +0.10% | $51.05M | $0.00 | 50.01M ACRDX | |
| 469 |  NA Capital-as-a-Service SSTNPC0016245 | $1.00 | 0.00% | 0.00% | 0.00% | $50.6M | $0.00 | 50.6M PC0016245 | |
| 469 |  SecuritizeSECZ | $12.70 | 0.00% | +8.55% | -19.82% | $51.13M | $0.00 | 4.03M SECZ | |
| 472 |  BlackRock Daily Reinvestment Stablecoin Reserve VehicleBRSRV | $1.00 | 0.00% | 0.00% | 0.00% | $50.32M | $0.00 | 50.32M BRSRV | |
| 474 |  Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO | $1.35 | -0.03% | -0.28% | -0.25% | $50.15M | $0.00 | 37.09M GBPSAFO | |
| 475 |  PropyPRO | $0.3582 | -0.30% | -3.71% | +2.97% | $35.81M | $476.55K 1.33% از ارزش بازار | 100M PRO | — |
| 489 |  Sygnum FIUSD Liquidity FundFIUSD | $12,051 | 0.00% | +0.01% | +0.07% | $48.18M | $0.00 | 3,998 FIUSD | |
| 491 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $345.09 | +0.63% | -3.70% | -0.85% | $34.04M | $13.93M 40.92% از ارزش بازار | 98,644 GOOGLB | — |
| 493 |  Micron Technology (Ondo Tokenized Stock)MUON | $884.47 | -0.64% | -6.36% | -17.48% | $33.88M | $6.92M 20.41% از ارزش بازار | 38,308 MUON | — |
| 495 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $217.94 | +0.42% | -4.17% | -7.45% | $33.74M | $2.57M 7.63% از ارزش بازار | 154,803 NVDAON | — |
| 497 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $723.47 | +0.11% | -3.02% | -4.30% | $33.48M | $5.64M 16.84% از ارزش بازار | 46,270 QQQON | — |
| 516 |  REALASSET | $0.1798 | -0.05% | -1.73% | -0.01% | $31.64M | $235.68K 0.74% از ارزش بازار | 176.04M ASSET | — |
| 547 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $27.02 | -0.16% | -9.56% | -8.02% | $28.8M | $2.48M 8.60% از ارزش بازار | 1.07M HIMSON | — |
| 554 |  CEA Industries (bStocks Tokenized Stock)BNCB | $4.70 | +0.23% | -8.25% | -13.57% | $28.24M | $21.96M 77.75% از ارزش بازار | 6.01M BNCB | — |
| 556 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $45.71 | -0.19% | -3.15% | -2.01% | $27.97M | $3.49K 0.01% از ارزش بازار | 611,883 IBITON | — |
| 559 |  ClearpoolCPOOL | $0.0278 | -0.22% | -3.20% | -5.50% | $27.72M | $1.93M 6.97% از ارزش بازار | 985.96M CPOOL | — |
| 578 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $140.50 | +0.18% | -7.67% | -6.83% | $26.6M | $3.9M 14.66% از ارزش بازار | 189,319 MSTRON | — |
| 582 |  MANTRAMANTRAL1 | $0.003920 | +0.93% | -4.62% | -10.39% | $26.41M | $7.54M 28.56% از ارزش بازار | 6.64B MANTRA | — |
| 600 |  RavencoinRVN | $0.001489 | -0.59% | -3.75% | -34.44% | $24.92M | $6.34M 25.46% از ارزش بازار | 16.51B RVN | — |
| 601 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $51.46 | +0.70% | -2.96% | -3.16% | $24.82M | $7.26M 29.25% از ارزش بازار | 482,295 SLVON | — |
| 604 |  OpenAI (Republic Pre-IPO)PREOPAI | $842.86 | -1.69% | -6.93% | -11.47% | $24.51M | $637.88K 2.60% از ارزش بازار | 29,082 PREOPAI | — |
| 607 |  OpenEdenEDEN | $0.0560 | -0.17% | -6.93% | -6.74% | $24.39M | $3.08M 12.64% از ارزش بازار | 435.91M EDEN | |
| 635 |  WhiteRockWHITE | $0.00003465 | 0.00% | +2.44% | -1.94% | $22.52M | $0.00 | 650B WHITE | — |
| 640 |  Pop Mart International xStockPOPMTX | $18.19 | 0.00% | -0.16% | +21.15% | $22.1M | $0.00 | 1.22M POPMTX | — |
| 683 |  Verified EmeraldsVEREM | $7.81 | +0.12% | -0.26% | +33.15% | $19.52M | $175.25K 0.90% از ارزش بازار | 2.5M VEREM | — |
| 696 |  ChromiaCHR | $0.0192 | +0.76% | -6.32% | -10.98% | $18.8M | $2.08M 11.09% از ارزش بازار | 978.06M CHR | — |