در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
real world assets protocols
۱۳۵ دارایی با برچسب real world assets protocols.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 2448 |  Alvara ProtocolALVA | $0.003344 | +3.17% | +3.49% | -15.42% | $395.35K | $204.57 0.05% از ارزش بازار | 118.23M ALVA | — |
| 2457 |  ApeBondABOND | $0.0006089 | -0.24% | +4.61% | -3.04% | $387.94K | $831.55 0.21% از ارزش بازار | 637.07M ABOND | — |
| 2621 |  EstateXESX | $0.0002913 | -0.83% | -1.21% | +7.25% | $276.39K | $562.55 0.20% از ارزش بازار | 948.88M ESX | — |
| 2643 |  Planet TokenPLANET | $0.0000003069 | -0.00% | +0.08% | -9.71% | $261.3K | $65.59 0.03% از ارزش بازار | 851.45B PLANET | — |
| 2689 |  Hifi FinanceHIFI | $0.001678 | +0.00% | +1.49% | +1.39% | $238.29K | $845.74 0.35% از ارزش بازار | 141.98M HIFI | — |
| 2712 |  LumerinLMR | $0.0003691 | 0.00% | +2.02% | -1.94% | $223.88K | $0.00 | 606.62M LMR | — |
| 2930 |  LandX Governance TokenLNDX | $0.009656 | 0.00% | +1.31% | +2.22% | $137.7K | $0.00 | 14.26M LNDX | — |
| 3028 |  CarnomalyCARR | $0.00006453 | -0.92% | -3.30% | -10.36% | $112.92K | $8.56K 7.58% از ارزش بازار | 1.75B CARR | — |
| 3100 |  OpulousOPUL | $0.0001984 | -0.82% | -14.34% | +1.81% | $99.21K | $262.71 0.26% از ارزش بازار | 500M OPUL | — |
| 3180 |  ARTFIARTFI | $0.0006292 | +0.11% | -4.75% | -4.07% | $82.03K | $29.74K 36.25% از ارزش بازار | 130.37M ARTFI | — |
| 3430 |  AssetMantleMNTL | $0.00001657 | +15.27% | +17.50% | +7.97% | $38.26K | $3.34 0.01% از ارزش بازار | 2.31B MNTL | — |
| 3437 |  UBXS TokenUBXS | $0.0006607 | 0.00% | -0.56% | -6.16% | $37.76K | $0.00 | 57.16M UBXS | — |
| 3447 |  LogX NetworkLOGX | $0.00003631 | -1.84% | -6.20% | +6.05% | $36.31K | $927.23 2.55% از ارزش بازار | 1B LOGX | — |
| 3723 |  KlimaDAOKLIMA | $0.001673 | 0.00% | -1.31% | -7.63% | $13.38K | $0.00 | 8M KLIMA | — |
| 3733 |  LandshareLAND | $0.002308 | -0.37% | +2.88% | -2.87% | $12.33K | $194.85 1.58% از ارزش بازار | 5.34M LAND | — |
| 3744 |  Record NexusRECORD | $0.00001930 | 0.00% | +11.48% | +129.91% | $11.7K | $0.00 | 606.21M RECORD | — |
| 3945 |  EktaEKTA | $0.00004999 | 0.00% | 0.00% | -3.96% | $1.74K | $0.00 | 34.77M EKTA | — |
| 4014 |  Figure HelocFIGR_HELOC | $1.06 | +6.31% | +0.77% | -1.11% | $0.00 | $19.04M | 0 FIGR_HELOC | |
| 4217 |  Ozone ChainOZO | $0.1309 | +0.08% | +0.38% | -0.03% | $0.00 | $214.82K | 0 OZO | |
| 4234 |  MakerMKR | $1,781 | +0.52% | -1.97% | -15.23% | $0.00 | $190.65K | 0 MKR | |
| 4301 |  Kinesis SilverKAG | $30.60 | +0.20% | +2.22% | +0.10% | $0.00 | $113.48K | 0 KAG | |
| 4367 |  VaporFundVPR | $0.0004991 | +0.01% | +0.03% | -0.11% | $0.00 | $64.13K | 0 VPR | — |
| 4469 |  NovastroXNL | $0.00008641 | +0.29% | -11.22% | -15.86% | $0.00 | $36.74K | 0 XNL | — |
| 4478 |  IMOIMO | $0.5861 | +0.08% | +5.09% | +3.54% | $0.00 | $34.83K | 0 IMO | — |
| 4652 |  Aura NetworkAURAL1 | $0.0005557 | +0.02% | -2.99% | -26.25% | $0.00 | $11.69K | 0 AURA | — |
| 4672 |  Kinesis GoldKAU | $134.22 | +0.24% | -1.64% | +1.05% | $0.00 | $10.27K | 0 KAU | |
| 4783 |  MementoDEXTF | $0.0443 | -0.46% | -3.44% | -7.30% | $0.00 | $4.09K | 0 DEXTF | — |
| 4824 |  Gold TokenGLDT | $1.26 | +0.69% | +1.39% | -1.64% | $0.00 | $3.04K | 0 GLDT | — |
| 4862 |  PolymathPOLY | $0.002503 | -1.25% | -34.11% | -73.58% | $0.00 | $2.33K | 0 POLY | — |
| 4878 |  OpenEden OpenDollarUSDOپایدار | $0.9972 | -0.08% | -0.08% | -0.09% | $0.00 | $1.52K | 0 USDO | — |
| 4882 |  BilliCatBCATمیم | $0.004657 | +0.16% | -1.59% | -11.08% | $0.00 | $1.12K | 0 BCAT | — |
| 4884 |  Crafting FinanceCRF | $0.0001031 | -2.16% | -31.20% | -66.68% | $0.00 | $1.97K | 0 CRF | — |
| 4915 |  Digital GoldDGLD | $4,149 | -0.01% | -1.70% | -0.83% | $0.00 | $1.09K | 0 DGLD | — |
| 4977 |  MoongateMGT | $0.00008484 | +0.01% | -4.03% | +13.87% | $0.00 | $471.18 | 0 MGT | — |
| 4991 |  MANTRA (old)OM | $0.001580 | +0.50% | -37.10% | -60.50% | $0.00 | $533.42 | 0 OM | — |