در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
real world assets protocols
۱۳۵ دارایی با برچسب real world assets protocols.
برای دیدن دادههای بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 17 |  StellarXLM | $0.2005 | -0.61% | +1.93% | -9.32% | $7.03B | $174.16M 2.48% از ارزش بازار | 35.06B XLM | |
| 21 |  AvalancheAVAXL1 | $11.03 | +0.11% | +6.67% | +0.63% | $4.9B | $372.53M 7.61% از ارزش بازار | 443.35M AVAX | |
| 27 |  HederaHBARL1 | $0.0930 | -0.56% | +2.05% | -9.47% | $4.1B | $75M 1.83% از ارزش بازار | 44B HBAR | |
| 34 |  Tether GoldXAUT | $4,171 | -0.09% | -0.35% | +0.23% | $3.04B | $141.1M 4.64% از ارزش بازار | 729,324 XAUT | |
| 36 |  QuantQNT | $233.22 | -0.16% | -3.83% | -7.81% | $2.86B | $89.9M 3.15% از ارزش بازار | 12.07M QNT | |
| 40 |  OndoONDO | $0.5072 | -1.05% | +4.77% | +0.48% | $2.47B | $305.58M 12.36% از ارزش بازار | 4.87B ONDO | |
| 48 |  SkySKY | $0.0796 | -1.65% | +3.59% | -15.05% | $1.87B | $22.21M 1.19% از ارزش بازار | 23.43B SKY | |
| 49 |  PAX GoldPAXG | $4,169 | -0.11% | -0.36% | +0.04% | $1.83B | $144.11M 7.87% از ارزش بازار | 439,436 PAXG | |
| 60 |  AlgorandALGOL1 | $0.1288 | -1.70% | +9.15% | -0.25% | $1.18B | $126.99M 10.77% از ارزش بازار | 9.07B ALGO | |
| 74 |  InjectiveINJ | $7.95 | -0.69% | +3.47% | +4.82% | $788.28M | $107.43M 13.63% از ارزش بازار | 99.97M INJ | |
| 77 |  XDC NetworkXDCL1 | $0.0356 | -0.02% | +2.21% | +8.16% | $763.72M | $10.35M 1.36% از ارزش بازار | 21.48B XDC | |
| 82 |  VeChainVETL1 | $0.007848 | -0.48% | +0.71% | -9.85% | $677.4M | $12.08M 1.78% از ارزش بازار | 85.99B VET | |
| 103 |  PendlePENDLE | $2.17 | -1.13% | +1.12% | -11.64% | $377.37M | $24.29M 6.44% از ارزش بازار | 173.82M PENDLE | |
| 119 |  Maple FinanceSYRUP | $0.2482 | -0.96% | +6.25% | -2.58% | $293.92M | $15.05M 5.12% از ارزش بازار | 1.19B SYRUP | |
| 128 |  IOTAIOTA | $0.0522 | -0.68% | +3.81% | -11.36% | $244.88M | $8.8M 3.60% از ارزش بازار | 4.68B IOTA | |
| 129 |  Zebec NetworkZBCN | $0.002398 | +0.91% | +5.83% | -7.15% | $239.89M | $10.21M 4.26% از ارزش بازار | 100B ZBCN | |
| 143 |  OriginTrailTRAC | $0.3949 | -0.93% | -2.69% | -9.35% | $199.45M | $4.45M 2.23% از ارزش بازار | 500M TRAC | |
| 155 |  TelcoinTEL | $0.001775 | +0.50% | +3.02% | -9.38% | $169.13M | $1.68M 0.99% از ارزش بازار | 96.31B TEL | |
| 167 |  PlumePLUME | $0.0220 | +1.10% | +14.73% | +22.03% | $151.45M | $89.14M 58.86% از ارزش بازار | 6.61B PLUME | |
| 169 |  Reserve RightsRSR | $0.002344 | -2.01% | +47.95% | +32.58% | $145.29M | $142.16M 97.84% از ارزش بازار | 62.55B RSR | |
| 215 |  Usual USDUSD0پایدار | $0.9987 | +0.00% | -0.00% | -0.02% | $545.26M | $1.4M 0.26% از ارزش بازار | 545.96M USD0 | |
| 281 |  SynthetixSNX | $0.2483 | -2.27% | +4.15% | -2.16% | $85.34M | $14.76M 17.30% از ارزش بازار | 344.52M SNX | |
| 282 |  CentrifugeCFG | $0.1445 | -0.67% | +4.56% | -6.89% | $84.15M | $18.3M 21.75% از ارزش بازار | 577.15M CFG | |
| 289 |  ZIGChainZIG | $0.0589 | -0.28% | +0.08% | +3.17% | $83.01M | $2.72M 3.28% از ارزش بازار | 1.41B ZIG | |
| 306 |  AxelarAXL | $0.0592 | -1.44% | +8.01% | +10.52% | $74.4M | $20.18M 27.12% از ارزش بازار | 1.25B AXL | |
| 322 |  Baby Doge CoinBABYDOGEمیم | $0.000000000388 | -0.38% | +1.31% | -7.32% | $69.25M | $2.56M 3.70% از ارزش بازار | 179,186.02T BABYDOGE | |
| 323 |  Matrixdock GoldXAUM | $4,140 | -0.31% | +0.57% | -0.28% | $69.2M | $679.72K 0.98% از ارزش بازار | 16,717 XAUM | |
| 362 |  CreditcoinCTC | $0.1040 | +0.25% | +1.95% | -8.25% | $58.22M | $9.97M 17.13% از ارزش بازار | 549.56M CTC | |
| 376 |  DUSKDUSK | $0.0908 | +0.69% | +4.13% | +8.62% | $55.63M | $7.76M 13.96% از ارزش بازار | 608.7M DUSK | |
| 379 |  PolymeshPOLYX | $0.0407 | -0.17% | -0.73% | -3.10% | $54.47M | $658.72K 1.21% از ارزش بازار | 1.33B POLYX | |
| 388 |  VenusXVS | $3.15 | -0.49% | +1.58% | -7.37% | $51.84M | $2.05M 3.96% از ارزش بازار | 16.42M XVS | |
| 406 |  LiskLSK | $0.2193 | -0.23% | -5.11% | -18.31% | $47.45M | $10.3M 21.70% از ارزش بازار | 216.42M LSK | |
| 496 |  PropyPRO | $0.3583 | -0.76% | +1.50% | -2.03% | $35.83M | $813.21K 2.27% از ارزش بازار | 100M PRO | — |
| 516 |  MBG By Multibank GroupMBG | $0.1033 | +0.39% | -0.29% | +0.39% | $34M | $7.35M 21.63% از ارزش بازار | 329.2M MBG | — |
| 553 |  ClearpoolCPOOL | $0.0304 | -0.56% | -2.50% | -14.86% | $30.83M | $3.01M 9.75% از ارزش بازار | 985.96M CPOOL | — |
| 566 |  MANTRAMANTRAL1 | $0.004517 | -0.13% | -0.44% | +0.65% | $29.91M | $4.69M 15.67% از ارزش بازار | 6.59B MANTRA | — |
| 585 |  RavencoinRVN | $0.001721 | -1.04% | -14.56% | -29.44% | $27.93M | $30.32M 108.55% از ارزش بازار | 16.51B RVN | — |
| 596 |  OpenEdenEDEN | $0.0626 | +0.57% | -1.61% | +5.18% | $27.3M | $3.12M 11.42% از ارزش بازار | 435.84M EDEN | |
| 622 |  StrikeXSTRX | $0.0290 | -2.07% | -0.48% | -3.22% | $25.35M | $11.89K 0.05% از ارزش بازار | 872.68M STRX | — |
| 653 |  ChiaXCHL1 | $1.61 | +0.08% | +0.19% | +0.30% | $23.08M | $778.14K 3.37% از ارزش بازار | 14.41M XCH | — |
| 667 |  ChromiaCHR | $0.0225 | -0.15% | -2.81% | -2.12% | $22.05M | $2.22M 10.07% از ارزش بازار | 978.06M CHR | — |
| 670 |  DIADIA | $0.1820 | +0.67% | +1.51% | +14.04% | $21.82M | $3.69M 16.92% از ارزش بازار | 119.68M DIA | — |
| 687 |  IXSIXS | $0.1171 | -1.50% | -1.77% | -4.23% | $21.07M | $57.49K 0.27% از ارزش بازار | 180M IXS | — |
| 690 |  LumiaLUMIA | $0.1147 | +1.48% | -31.65% | +31.38% | $21.06M | $51.94M 246.60% از ارزش بازار | 183.68M LUMIA | — |
| 731 |  Comtech GoldCGO | $133.85 | +0.04% | +0.52% | +0.27% | $18.87M | $872.81K 4.62% از ارزش بازار | 141,000 CGO | — |
| 769 |  Tether Gold TokensXAUT0 | $4,167 | -0.15% | -0.09% | +0.10% | $17.35M | $286.22K 1.65% از ارزش بازار | 4,163 XAUT0 | — |
| 778 |  ChintaiCHEX | $0.0135 | -0.07% | +4.92% | -26.65% | $16.9M | $166.33K 0.98% از ارزش بازار | 1.25B CHEX | — |
| 803 |  Epic ChainEPIC | $0.4733 | +0.16% | +0.16% | -10.36% | $15.9M | $5.15M 32.37% از ارزش بازار | 33.6M EPIC | — |
| 819 |  Mey NetworkMEY | $0.0527 | -2.22% | -9.01% | -17.36% | $14.98M | $1.61M 10.77% از ارزش بازار | 284.31M MEY | — |
| 836 |  KernelDAOKERNEL | $0.0494 | -0.80% | -2.32% | -9.74% | $14.14M | $3.65M 25.77% از ارزش بازار | 286.31M KERNEL | — |
| 857 |  Realio Network TokenRIO | $0.0587 | -0.68% | -4.17% | -6.07% | $13.29M | $209.87K 1.58% از ارزش بازار | 226.38M RIO | — |
| 882 |  The IndexINDEX | $0.2635 | +0.04% | -0.49% | -28.93% | $12.33M | $624.85K 5.07% از ارزش بازار | 980.54M INDEX | — |
| 887 |  BounceBitBB | $0.009768 | +0.22% | -2.09% | +1.34% | $12.18M | $6.91M 56.73% از ارزش بازار | 1.25B BB | — |
| 921 |  Collect on FanableCOLLECT | $0.0208 | +0.03% | -4.66% | -15.84% | $11.16M | $1.28M 11.50% از ارزش بازار | 537M COLLECT | — |
| 930 |  RIZERIZE | $0.005397 | -2.62% | +12.71% | +43.93% | $10.91M | $119.3K 1.09% از ارزش بازار | 2.02B RIZE | — |
| 955 |  ORIGYNOGY | $0.001322 | -0.06% | +8.00% | +3.74% | $10.35M | $83.43K 0.81% از ارزش بازار | 7.83B OGY | — |
| 1017 |  ELYSIAEL | $0.001800 | -0.27% | +1.72% | -2.14% | $9.18M | $853.94K 9.30% از ارزش بازار | 5.1B EL | — |
| 1039 |  BeatswapBTX | $0.0231 | -0.07% | -0.38% | +0.11% | $8.81M | $276.62K 3.14% از ارزش بازار | 382.07M BTX | — |
| 1044 |  OraichainORAI | $0.6260 | -2.47% | +15.20% | -10.01% | $8.65M | $261.25K 3.02% از ارزش بازار | 13.82M ORAI | — |
| 1050 |  TokenFiTOKENمیم | $0.002141 | -0.13% | -1.05% | -8.57% | $8.46M | $1.01M 11.96% از ارزش بازار | 3.95B TOKEN | — |
| 1077 |  SoilSOIL | $0.1068 | +0.12% | +2.65% | +1.87% | $8.11M | $47.6K 0.59% از ارزش بازار | 75.96M SOIL | — |
| 1142 |  PinLinkPIN | $0.0762 | -7.68% | -6.02% | +2.16% | $6.72M | $240.2K 3.58% از ارزش بازار | 88.21M PIN | — |
| 1148 |  Mansory TokenMNSRY | $0.007321 | -0.15% | +0.58% | -5.52% | $6.59M | $223.14K 3.39% از ارزش بازار | 899.99M MNSRY | — |
| 1157 |  Redbelly NetworkRBNTL1 | $0.002136 | -0.32% | -1.75% | -18.29% | $6.44M | $118.04K 1.83% از ارزش بازار | 3.01B RBNT | — |
| 1209 |  VNX GoldVNXAU | $134.53 | +0.32% | +0.45% | +0.22% | $5.66M | $7.16K 0.13% از ارزش بازار | 42,100 VNXAU | — |
| 1220 |  BrickkenBKN | $0.1050 | -0.23% | -0.83% | -9.34% | $5.55M | $53.72K 0.97% از ارزش بازار | 52.81M BKN | — |
| 1243 |  Gold DAOGOLDAO | $0.006711 | +0.92% | +13.28% | +9.97% | $5.32M | $381.84 0.01% از ارزش بازار | 792.56M GOLDAO | — |
| 1277 |  Polyhedra NetworkZKJ | $0.005893 | -0.26% | +1.47% | -7.23% | $4.96M | $1.42M 28.72% از ارزش بازار | 840.88M ZKJ | — |
| 1294 |  PropchainPROPC | $0.1099 | +0.00% | -1.68% | -4.79% | $4.71M | $50.54K 1.07% از ارزش بازار | 42.87M PROPC | — |
| 1344 |  BosonBOSON | $0.0250 | +8.13% | +25.14% | +14.37% | $4.27M | $226.65K 5.31% از ارزش بازار | 170.46M BOSON | — |
| 1404 |  PropbasePROPS | $0.007054 | -0.38% | -1.23% | -2.47% | $3.69M | $803.62K 21.78% از ارزش بازار | 523.05M PROPS | — |
| 1418 |  txTX | $0.001409 | -0.13% | -1.27% | -15.70% | $3.5M | $96.61K 2.76% از ارزش بازار | 2.48B TX | — |
| 1423 |  GoldfinchGFI | $0.0397 | +0.11% | +1.90% | -3.30% | $3.48M | $71.4K 2.05% از ارزش بازار | 87.63M GFI | — |
| 1436 |  HathorHTR | $0.006506 | +0.16% | +0.01% | -25.02% | $3.36M | $91.35K 2.72% از ارزش بازار | 516.92M HTR | — |
| 1438 |  ONINOONI | $0.004399 | -0.48% | +51.68% | +51.68% | $173.55K | $1.73K 1.00% از ارزش بازار | 39.45M ONI | — |
| 1499 |  LEOXLEOX | $0.004685 | -0.13% | +2.18% | -8.59% | $122.69K | $37.48 0.03% از ارزش بازار | 26.19M LEOX | — |
| 1552 |  ParclPRCL | $0.006182 | -0.01% | +0.16% | +0.62% | $2.55M | $111.01K 4.36% از ارزش بازار | 412.28M PRCL | — |
| 1585 |  Electra ProtocolXEP | $0.0001276 | -0.24% | -0.85% | -13.25% | $2.35M | $57.94K 2.46% از ارزش بازار | 18.43B XEP | — |
| 1587 |  PolytradeTRADE | $0.0565 | +0.11% | +0.69% | +1.76% | $2.33M | $172.46K 7.39% از ارزش بازار | 41.29M TRADE | — |
| 1589 |  AlloRWA | $0.001294 | -0.17% | +2.57% | -5.30% | $2.33M | $366.85K 15.75% از ارزش بازار | 1.8B RWA | — |
| 1631 |  Toto FinanceTOTO | $0.007016 | 0.00% | +11.09% | +193.98% | $2.11M | $0.00 | 300.67M TOTO | — |
| 1632 |  TRUF.NetworkTRUF | $0.003719 | -0.31% | -0.22% | -2.88% | $2.11M | $35.81K 1.70% از ارزش بازار | 566.45M TRUF | — |
| 1713 |  Ribbon FinanceRBN | $0.0267 | 0.00% | +1.49% | +1.78% | $1.78M | $0.00 | 66.58M RBN | — |
| 1732 |  TheoriqTHQ | $0.0110 | +0.91% | +2.37% | -2.00% | $1.69M | $264.34K 15.61% از ارزش بازار | 154.23M THQ | — |
| 1876 |  HashAIHASHAI | $0.00001481 | +0.58% | +5.08% | -12.27% | $1.25M | $28.61K 2.29% از ارزش بازار | 84.56B HASHAI | — |
| 1916 |  TrueFiTRU | $0.0009327 | -0.02% | +3.37% | -7.71% | $1.16M | $5.45K 0.47% از ارزش بازار | 1.24B TRU | — |
| 1917 |  XDB CHAINXDB | $0.00006725 | -2.52% | -2.93% | +4.44% | $1.16M | $32.22K 2.79% از ارزش بازار | 17.2B XDB | — |
| 1921 |  WELFWELF | $0.0908 | -0.22% | +2.47% | -19.56% | $1.15M | $41.95K 3.65% از ارزش بازار | 12.66M WELF | — |
| 1940 |  DefactorREAL | $0.004071 | 0.00% | -1.09% | -13.01% | $1.09M | $0.00 | 267.95M REAL | — |
| 1998 |  RWA Inc.RWA | $0.001975 | -0.15% | -0.81% | -19.42% | $970.86K | $69.49K 7.16% از ارزش بازار | 491.57M RWA | — |
| 2018 |  ArtradeATR | $0.0007431 | +0.09% | -1.51% | +9.09% | $936.44K | $85.67K 9.15% از ارزش بازار | 1.26B ATR | — |
| 2120 |  BlocksquareBST | $0.0127 | +0.86% | +7.05% | +6.17% | $777.67K | $36.21K 4.66% از ارزش بازار | 61.47M BST | — |
| 2171 |  PiggycellPIGGY | $0.0121 | +0.17% | +0.44% | +0.89% | $678.81K | $25.56K 3.76% از ارزش بازار | 56.17M PIGGY | — |
| 2204 |  CryptoAutosAUTOS | $0.0008067 | 0.00% | -2.86% | -34.90% | $633.4K | $0.00 | 785.19M AUTOS | — |
| 2211 |  CredefiCREDI | $0.0008325 | -2.36% | -11.60% | +42.96% | $623.17K | $54.43K 8.73% از ارزش بازار | 748.57M CREDI | — |
| 2225 |  EverestID | $0.005228 | 0.00% | -0.73% | -31.68% | $610.1K | $0.00 | 116.7M ID | — |
| 2240 |  Swarm MarketsSMT | $0.006398 | -7.87% | +0.18% | -35.62% | $591.82K | $1.68K 0.28% از ارزش بازار | 92.5M SMT | — |
| 2287 |  EQTYEQTY | $0.001860 | -0.26% | +0.69% | -3.02% | $541.42K | $1.04K 0.19% از ارزش بازار | 291.04M EQTY | — |
| 2367 |  NexeraNXRA | $0.0003771 | 0.00% | -15.14% | -5.50% | $469.85K | $0.00 | 1.25B NXRA | — |
| 2387 |  DtravelTRVL | $0.001074 | -0.09% | +2.07% | -8.70% | $447.36K | $6.88K 1.54% از ارزش بازار | 416.65M TRVL | — |