در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
ondo stocks ecosystem
۳۹۶ دارایی با برچسب ondo stocks ecosystem.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1793 |  Global X Copper Miners ETF (Ondo Tokenized ETF)COPXON | $81.07 | +0.02% | -3.86% | -3.51% | $1.43M | $1.53M 106.38% از ارزش بازار | 17,698 COPXON | — |
| 1780 |  General Electric (Ondo Tokenized Stock)GEON | $309.38 | +0.04% | -0.16% | +1.34% | $1.46M | $645.81K 44.24% از ارزش بازار | 4,718 GEON | — |
| 1771 |  Airbnb (Ondo Tokenized Stock)ABNBON | $166.55 | +0.01% | +0.63% | +3.46% | $1.49M | $522.81K 35.11% از ارزش بازار | 8,941 ABNBON | — |
| 1758 |  Reserve AI Infrastructure DTFBUILDOUT | $87.77 | 0.00% | -6.09% | -11.91% | $1.55M | $0.00 | 17,706 BUILDOUT | — |
| 1754 |  Rocket Lab (Ondo Tokenized)RKLBON | $54.75 | +0.19% | -15.51% | -23.57% | $1.56M | $817.7K 52.26% از ارزش بازار | 28,578 RKLBON | — |
| 1752 |  Super Micro Computer (Ondo Tokenized Stock)SMCION | $35.01 | -0.40% | -11.15% | -21.78% | $1.57M | $1.48M 94.44% از ارزش بازار | 44,851 SMCION | — |
| 1748 |  ServiceNow (Ondo Tokenized Stock)NOWON | $688.77 | -0.43% | -0.82% | -0.11% | $1.58M | $1.26M 79.54% از ارزش بازار | 2,297 NOWON | — |
| 1734 |  Equinix (Ondo Tokenized Stock)EQIXON | $1,014 | -0.17% | -2.62% | -3.19% | $1.62M | $253.37K 15.59% از ارزش بازار | 1,602 EQIXON | — |
| 1732 |  Linde plc (Ondo Tokenized Stock)LINON | $501.52 | -0.12% | +0.24% | +1.90% | $1.63M | $99.93K 6.13% از ارزش بازار | 3,253 LINON | — |
| 1687 |  Roundhill Memory ETF (Ondo Tokenized)DRAMON | $47.23 | -0.26% | -10.56% | -20.72% | $1.82M | $351.88K 19.35% از ارزش بازار | 38,494 DRAMON | — |
| 1681 |  Starbucks (Ondo Tokenized Stock)SBUXON | $92.37 | +0.93% | +1.02% | -3.05% | $1.84M | $84.69K 4.61% از ارزش بازار | 19,883 SBUXON | — |
| 1663 |  Blackrock, Inc. (Ondo Tokenized Stock)BLKON | $1,106 | +0.02% | -0.36% | +0.30% | $1.9M | $538.95K 28.32% از ارزش بازار | 1,721 BLKON | — |
| 1661 |  Snowflake (Ondo Tokenized Stock)SNOWON | $328.82 | -0.62% | -8.40% | -1.10% | $1.91M | $847K 44.33% از ارزش بازار | 5,810 SNOWON | — |
| 1659 |  Reserve AI Capacity & Neocloud DTFNEOCLOUD | $52.62 | 0.00% | -13.60% | -23.14% | $1.92M | $0.00 | 36,397 NEOCLOUD | — |
| 1652 |  Toyota (Ondo Tokenized Stock)TMON | $189.91 | -0.07% | -1.37% | +1.82% | $1.95M | $128.04K 6.57% از ارزش بازار | 10,254 TMON | — |
| 1631 |  Novo Nordisk (Ondo Tokenized Stock)NVOON | $38.92 | -0.05% | -0.96% | -1.15% | $2.05M | $1.57M 76.75% از ارزش بازار | 52,616 NVOON | — |
| 1625 |  PepsiCo (Ondo Tokenized Stock)PEPON | $131.24 | +0.08% | +2.03% | +2.38% | $2.07M | $170.41K 8.22% از ارزش بازار | 15,806 PEPON | — |
| 1612 |  Visa (Ondo Tokenized Stock)VON | $395.26 | +0.17% | -0.63% | +5.58% | $2.14M | $85.57K 3.99% از ارزش بازار | 5,424 VON | — |
| 1607 |  iShares China Large-Cap ETF (Ondo Tokenized)FXION | $33.85 | -0.31% | -1.41% | +0.07% | $2.17M | $10.82M 498.14% از ارزش بازار | 64,153 FXION | — |
| 1597 |  Ondo Diversified Growth Powered by BlackRockBLKDIGON | $4.97 | -1.61% | -0.12% | -4.29% | $2.22M | $7.63K 0.34% از ارزش بازار | 445,675 BLKDIGON | — |
| 1585 |  Ondo AI Leaders PortfolioBRAINON | $4.98 | -1.92% | -6.83% | -11.14% | $2.27M | $8.63K 0.38% از ارزش بازار | 455,658 BRAINON | — |
| 1582 |  Reserve AI Photonics DTFPHOTON | $77.42 | -0.23% | -10.13% | -20.08% | $2.28M | $212.29K 9.29% از ارزش بازار | 29,511 PHOTON | — |
| 1580 |  Ondo 5 Targeted Income TR PortfolioYLD5ON | $5.00 | -0.88% | +0.50% | +3.06% | $2.29M | $7.26K 0.32% از ارزش بازار | 458,417 YLD5ON | — |
| 1577 |  IREN (Ondo Tokenized Stock)IRENON | $29.94 | -0.63% | -15.20% | -23.05% | $2.31M | $2.07M 89.39% از ارزش بازار | 77,173 IRENON | — |
| 1570 |  Walmart (Ondo Tokenized Stock)WMTON | $117.82 | +0.29% | +4.60% | +8.49% | $2.37M | $1.62M 68.33% از ارزش بازار | 20,099 WMTON | — |
| 1558 |  IBM (Ondo Tokenized Stock)IBMON | $231.99 | -0.12% | -1.76% | +2.97% | $2.45M | $1.72M 70.43% از ارزش بازار | 10,550 IBMON | — |
| 1548 |  McDonald's (Ondo Tokenized Stock)MCDON | $243.46 | -0.02% | +1.07% | +3.18% | $2.51M | $853.69K 33.98% از ارزش بازار | 10,318 MCDON | — |
| 1542 |  Alibaba (Ondo Tokenized Stock)BABAON | $108.89 | -1.53% | -4.39% | +1.45% | $2.56M | $3.55M 138.60% از ارزش بازار | 23,553 BABAON | — |
| 1541 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $173.21 | +0.02% | -4.31% | -3.87% | $2.57M | $1.42M 55.07% از ارزش بازار | 14,837 QCOMON | — |
| 1511 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $340.96 | -0.04% | +0.79% | +1.91% | $2.79M | $1.14M 40.77% از ارزش بازار | 8,187 JPMON | — |
| 1506 |  Ondo High Growth Powered by BlackRockBLKGRWON | $5.06 | +0.30% | -0.56% | -1.36% | $2.83M | $27.16K 0.96% از ارزش بازار | 559,075 BLKGRWON | — |
| 1500 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $158.23 | -0.17% | -0.15% | +4.68% | $2.85M | $214.08K 7.51% از ارزش بازار | 18,015 PGON | — |
| 1493 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $115.43 | -0.03% | -1.29% | -3.04% | $2.9M | $2.46M 84.80% از ارزش بازار | 25,123 CSCOON | — |
| 1480 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $372.60 | -0.32% | -6.13% | -8.21% | $2.96M | $591.44K 19.95% از ارزش بازار | 7,955 PANWON | — |
| 1479 |  Chevron (Ondo Tokenized Stock)CVXON | $228.10 | -0.09% | +2.67% | +7.65% | $2.97M | $1.57M 52.85% از ارزش بازار | 13,020 CVXON | — |
| 1477 |  iShares Core S&P MidCap ETF (Ondo Tokenized ETF)IJHON | $73.66 | 0.00% | -0.65% | -1.95% | $2.98M | $0.00 | 40,491 IJHON | — |
| 1476 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $41.43 | -0.28% | -12.47% | -31.25% | $2.98M | $1.21M 40.40% از ارزش بازار | 72,001 ASTSON | — |
| 1454 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.77 | -0.22% | +1.15% | +6.69% | $3.11M | $867.33K 27.93% از ارزش بازار | 116,033 PBRON | — |
| 1453 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $232.07 | -0.46% | -10.91% | -21.10% | $3.12M | $1.78M 57.11% از ارزش بازار | 13,451 ARMON | — |
| 1450 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $196.23 | -0.28% | -6.03% | +1.45% | $3.14M | $2.09M 66.57% از ارزش بازار | 16,005 PLTRON | — |
| 1444 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,628 | -0.23% | -5.51% | -10.18% | $3.16M | $2.79M 88.15% از ارزش بازار | 1,943 ASMLON | — |
| 1442 |  iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON | $273.43 | -0.06% | -2.31% | -2.24% | $3.18M | $3.81K 0.12% از ارزش بازار | 11,619 IWMON | — |
| 1386 |  Ondo Magnificent 7 and Crypto PortfolioMAG7XON | $5.59 | -0.08% | -2.07% | -1.20% | $3.63M | $25.26K 0.70% از ارزش بازار | 649,587 MAG7XON | — |
| 1380 |  Nebius Group (Ondo Tokenized)NBISON | $180.54 | -0.34% | -14.25% | -23.89% | $3.69M | $2.32M 62.80% از ارزش بازار | 20,461 NBISON | — |
| 1377 |  Pfizer (Ondo Tokenized Stock)PFEON | $31.08 | +0.07% | +3.40% | +4.63% | $3.73M | $589.92 0.02% از ارزش بازار | 119,979 PFEON | — |
| 1376 |  SPDR Gold Shares (Ondo Tokenized)GLDON | $379.93 | -0.05% | -0.44% | +0.19% | $3.73M | $1.64M 43.83% از ارزش بازار | 9,822 GLDON | — |
| 1371 |  United States Oil Fund (Ondo Tokenized)USOON | $151.93 | +0.03% | -0.66% | +4.69% | $3.77M | $799.32K 21.20% از ارزش بازار | 24,818 USOON | — |
| 1369 |  Lockheed (Ondo Tokenized Stock)LMTON | $512.39 | -0.26% | +0.22% | +0.11% | $3.8M | $265.73K 7.00% از ارزش بازار | 7,409 LMTON | — |
| 1366 |  Ondo High Income Powered by BlackRockBLKHION | $4.92 | -0.04% | -0.17% | -1.80% | $3.8M | $47.4K 1.25% از ارزش بازار | 772,805 BLKHION | — |
| 1341 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $98.45 | -0.28% | -11.35% | -9.45% | $4M | $1.77M 44.31% از ارزش بازار | 40,682 HOODON | — |
| 1333 |  Oracle (Ondo Tokenized Stock)ORCLON | $129.22 | -0.46% | -10.99% | -10.60% | $4.1M | $2.25M 54.77% از ارزش بازار | 31,765 ORCLON | — |
| 1321 |  Coca-Cola (Ondo Tokenized Stock)KOON | $93.18 | -0.48% | +3.51% | +6.01% | $4.24M | $645.88K 15.24% از ارزش بازار | 45,475 KOON | — |
| 1309 |  Broadcom (Ondo Tokenized Stock)AVGOON | $342.91 | -0.04% | -4.94% | -9.54% | $4.35M | $4.54M 104.45% از ارزش بازار | 12,680 AVGOON | — |
| 1240 |  ProShares UltraPro QQQ (Ondo Tokenized)TQQQON | $71.83 | -0.34% | -9.98% | -14.32% | $5.02M | $1.82M 36.20% از ارزش بازار | 69,827 TQQQON | — |
| 1211 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,220 | -0.02% | +4.10% | +2.29% | $5.27M | $2.05M 38.83% از ارزش بازار | 4,319 LLYON | — |
| 1210 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $214.22 | 0.00% | 0.00% | +0.46% | $5.29M | $0.00 | 24,673 IWNON | — |
| 1203 |  SanDisk (Ondo Tokenized)SNDKON | $1,354 | -0.20% | -8.60% | -20.03% | $5.42M | $5.5M 101.39% از ارزش بازار | 4,004 SNDKON | — |
| 1157 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $428.15 | -0.28% | -5.39% | -10.32% | $6.08M | $2.68M 44.04% از ارزش بازار | 14,202 TSMON | — |
| 1136 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | $21.27 | -0.75% | -10.15% | -13.78% | $6.45M | $2.42M 37.56% از ارزش بازار | 303,304 BMNRON | — |
| 1125 |  Amazon (Ondo Tokenized Stock)AMZNON | $249.84 | -0.06% | -3.61% | -3.96% | $6.68M | $1.88M 28.08% از ارزش بازار | 26,755 AMZNON | — |
| 1106 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON | $64.08 | +0.09% | -4.16% | -6.11% | $7.15M | $8.4K 0.12% از ارزش بازار | 111,577 EEMON | — |
| 1044 |  Coinbase (Ondo Tokenized Stock)COINON | $168.61 | -0.93% | -7.71% | -5.05% | $8.34M | $3.79M 45.51% از ارزش بازار | 49,445 COINON | — |
| 1038 |  Microsoft (Ondo Tokenized Stock)MSFTON | $531.59 | -0.25% | -2.74% | -0.13% | $8.41M | $3.52M 41.89% از ارزش بازار | 15,824 MSFTON | — |
| 1009 |  AMD (Ondo Tokenized Stock)AMDON | $557.60 | -0.64% | -8.96% | -13.56% | $8.86M | $3.88M 43.75% از ارزش بازار | 15,890 AMDON | — |
| 976 |  Apple (Ondo Tokenized Stock)AAPLON | $346.32 | +0.26% | +1.13% | +2.71% | $9.45M | $2.51M 26.60% از ارزش بازار | 27,274 AAPLON | — |
| 974 |  iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)IEMGON | $78.56 | +0.01% | -4.11% | -5.89% | $9.48M | $46.16K 0.49% از ارزش بازار | 120,616 IEMGON | — |
| 967 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)IWFON | $506.60 | 0.00% | 0.00% | -2.47% | $9.61M | $0.00 | 18,974 IWFON | — |
| 965 |  iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)SGOVON | $103.65 | +0.07% | +1.21% | +1.04% | $9.63M | $11.02K 0.11% از ارزش بازار | 92,899 SGOVON | — |
| 955 |  SoFi Technologies (Ondo Tokenized Stock)SOFION | $14.03 | -0.29% | -8.15% | -10.25% | $9.93M | $582.18K 5.86% از ارزش بازار | 707,840 SOFION | — |
| 946 |  iShares Gold Trust (Ondo Tokenized Stock)IAUON | $77.87 | +0.00% | -0.40% | +0.19% | $10.08M | $1.27M 12.56% از ارزش بازار | 129,418 IAUON | — |
| 937 |  Meta Platforms (Ondo Tokenized Stock)METAON | $728.02 | -0.21% | -5.33% | +0.56% | $10.23M | $4.23M 41.36% از ارزش بازار | 14,057 METAON | — |
| 913 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF)EFAON | $104.84 | -0.08% | +0.16% | -0.64% | $10.96M | $3.64K 0.03% از ارزش بازار | 104,570 EFAON | — |
| 912 |  iShares TIPS Bond ETF (Ondo Tokenized ETF)TIPON | $109.43 | -0.07% | +0.51% | +1.13% | $10.97M | $195.68 0.00% از ارزش بازار | 100,215 TIPON | — |
| 883 |  SpaceX (Ondo Tokenized Stock)SPCXON | $149.43 | -0.54% | -5.49% | -11.12% | $11.79M | $2.52M 21.38% از ارزش بازار | 78,905 SPCXON | — |
| 880 |  PDD Holdings (Ondo Tokenized)PDDON | $80.37 | -0.39% | -2.54% | +2.67% | $12M | $1.01M 8.41% از ارزش بازار | 149,298 PDDON | — |
| 850 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $170.87 | 0.00% | 0.00% | -0.00% | $12.83M | $0.00 | 75,076 ITOTON | — |
| 819 |  Marvell Technology (Ondo Tokenized Stock)MRVLON | $239.86 | -0.53% | -12.00% | -15.85% | $13.84M | $2.07M 14.95% از ارزش بازار | 57,692 MRVLON | — |
| 814 |  iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)AGGON | $96.18 | -0.04% | -0.26% | -2.29% | $13.98M | $50.79K 0.36% از ارزش بازار | 145,344 AGGON | — |
| 779 |  Intel (Ondo Tokenized Stock)INTCON | $95.23 | -0.64% | -8.56% | -15.73% | $15.46M | $1.65M 10.66% از ارزش بازار | 162,318 INTCON | — |
| 753 |  Tesla (Ondo Tokenized Stock)TSLAON | $360.96 | -0.11% | -4.16% | -4.15% | $16.31M | $3.46M 21.20% از ارزش بازار | 45,175 TSLAON | — |
| 747 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAON | $98.27 | +0.00% | -0.47% | -0.01% | $16.7M | $1.18M 7.06% از ارزش بازار | 169,960 IEFAON | — |
| 719 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | $80.48 | +0.15% | +1.94% | -0.13% | $18M | $721.02K 4.01% از ارزش بازار | 223,623 TLTON | — |
| 663 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | $342.09 | -0.21% | -4.17% | -2.55% | $20.44M | $14.16M 69.28% از ارزش بازار | 59,747 GOOGLON | — |
| 602 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $50.64 | -0.07% | -5.24% | -6.58% | $24.4M | $5.49M 22.50% از ارزش بازار | 481,899 SLVON | — |
| 577 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $139.73 | -0.63% | -9.48% | -8.18% | $26.47M | $3.76M 14.21% از ارزش بازار | 189,414 MSTRON | — |
| 557 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $45.75 | +0.41% | -3.38% | -2.30% | $27.99M | $3.49K 0.01% از ارزش بازار | 611,883 IBITON | — |
| 535 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $27.53 | -0.17% | -7.73% | -6.69% | $29.32M | $2.43M 8.27% از ارزش بازار | 1.07M HIMSON | — |
| 497 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $723.69 | -0.08% | -3.34% | -4.84% | $33.4M | $4.67M 13.99% از ارزش بازار | 46,151 QQQON | — |
| 493 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $218.50 | +0.01% | -4.92% | -8.00% | $33.81M | $2.42M 7.14% از ارزش بازار | 154,731 NVDAON | — |
| 491 |  Micron Technology (Ondo Tokenized Stock)MUON | $888.38 | -0.63% | -7.73% | -18.04% | $33.96M | $6.43M 18.94% از ارزش بازار | 38,223 MUON | — |
| 384 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $773.25 | -0.13% | -1.67% | -1.39% | $46.36M | $3.75M 8.09% از ارزش بازار | 59,955 SPYON | — |
| 332 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $777.25 | -0.04% | -1.62% | -1.28% | $60.51M | $5.17K 0.01% از ارزش بازار | 77,853 IVVON | |
| 330 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $105.41 | -0.01% | -0.28% | +0.06% | $61.92M | $6.57M 10.62% از ارزش بازار | 587,382 STRCON | |
| 268 |  Ondo U.S. Dollar TokenUSDONپایدار | $0.9992 | +0.01% | -0.03% | -0.03% | $82.57M | $21.05M 25.49% از ارزش بازار | 82.64M USDON | |
| 255 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $76.15 | -0.12% | -10.55% | -4.92% | $91.71M | $3.69M 4.02% از ارزش بازار | 1.2M CRCLON | |
| 205 |  Ondo US Dollar YieldUSDYپایدار | $1.15 | +0.03% | +0.01% | +0.10% | $2.35B | $2.61M 0.11% از ارزش بازار | 2.04B USDY |