در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
ondo stocks ecosystem
۳۹۶ دارایی با برچسب ondo stocks ecosystem.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 4852 |  Reserve AI Power DTFPOWER | $92.99 | -0.12% | -0.23% | -0.53% | $0.00 | $0.00 | 0 POWER | — |
| 4339 |  Strive Preferred Tokenized Stock (Ondo)SATAON | $103.42 | -0.02% | +0.17% | -0.41% | $0.00 | $86.44K | 0 SATAON | — |
| 4005 |  Wendy's (Ondo Tokenized Stock)WENON | $6.30 | -0.02% | +1.03% | +1.14% | $91.57 | $30.34 33.13% از ارزش بازار | 15 WENON | — |
| 4004 |  C3.ai (Ondo Tokenized Stock)AION | $11.59 | -0.02% | +10.94% | +10.94% | $105.38 | $48.91 46.41% از ارزش بازار | 9 AION | — |
| 4003 |  MYR Group (Ondo Tokenized)MYRGON | $313.18 | -0.02% | +7.41% | +7.41% | $114.82 | $20.30 17.68% از ارزش بازار | 0 MYRGON | — |
| 4002 |  Ultra Clean Holdings (Ondo Tokenized)UCTTON | $63.49 | -0.02% | -17.88% | -17.88% | $146.97 | $46.90 31.91% از ارزش بازار | 2 UCTTON | — |
| 4001 |  iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)LEMBON | $42.41 | -0.02% | -1.52% | -1.52% | $150.27 | $20.00 13.31% از ارزش بازار | 4 LEMBON | — |
| 4000 |  Hertz Global Holdings (Ondo Tokenized Stock)HTZON | $1.86 | -0.02% | -3.15% | +4.01% | $156.03 | $20.07 12.86% از ارزش بازار | 84 HTZON | — |
| 3999 |  Lincoln Electric (Ondo Tokenized)LECOON | $260.45 | -0.02% | +1.95% | +1.95% | $172.22 | $49.55 28.77% از ارزش بازار | 1 LECOON | — |
| 3997 |  Global X Lithium & Battery Tech ETF (Ondo Tokenized)LITON | $68.73 | -0.02% | -3.98% | -5.50% | $188.51 | $49.67 26.35% از ارزش بازار | 3 LITON | — |
| 3996 |  iShares Floating Rate Loan Active ETF (Ondo Tokenized)BRLNON | $51.24 | -0.02% | +0.08% | +0.08% | $190.50 | $49.36 25.91% از ارزش بازار | 4 BRLNON | — |
| 3994 |  Nucor (Ondo Tokenized)NUEON | $252.09 | -0.02% | +0.80% | +4.61% | $220.66 | $48.96 22.19% از ارزش بازار | 1 NUEON | — |
| 3993 |  Emerson Electric (Ondo Tokenized)EMRON | $162.84 | -0.02% | +0.40% | +4.78% | $238.34 | $51.70 21.69% از ارزش بازار | 1 EMRON | — |
| 3990 |  Kopin (Ondo Tokenized)KOPNON | $4.13 | -0.02% | -7.60% | -15.83% | $268.95 | $49.97 18.58% از ارزش بازار | 65 KOPNON | — |
| 3989 |  Ichor Holdings (Ondo Tokenized)ICHRON | $54.37 | -0.02% | -9.19% | -13.59% | $291.70 | $46.05 15.79% از ارزش بازار | 5 ICHRON | — |
| 3988 |  VeriSign (Ondo Tokenized)VRSNON | $304.33 | -0.02% | -0.08% | +6.08% | $299.74 | $41.10 13.71% از ارزش بازار | 1 VRSNON | — |
| 3987 |  Trane Technologies (Ondo Tokenized)TTON | $482.14 | +0.80% | -0.12% | +3.61% | $324.90 | $67.40 20.74% از ارزش بازار | 1 TTON | — |
| 3985 |  Opera (Ondo Tokenized)OPRAON | $17.87 | -0.02% | -4.35% | -4.35% | $351.36 | $44.70 12.72% از ارزش بازار | 20 OPRAON | — |
| 3983 |  Fidelity Solana Fund (Ondo Tokenized)FSOLON | $12.96 | -0.02% | -1.08% | -9.03% | $456.14 | $48.40 10.61% از ارزش بازار | 35 FSOLON | — |
| 3981 |  Extreme Networks (Ondo Tokenized)EXTRON | $23.55 | -0.02% | -2.66% | +1.88% | $502.40 | $49.13 9.78% از ارزش بازار | 21 EXTRON | — |
| 3980 |  Lowe's (Ondo Tokenized)LOWON | $187.64 | -0.02% | -3.56% | -3.56% | $522.96 | $69.84 13.35% از ارزش بازار | 3 LOWON | — |
| 3978 |  Axcelis Technologies (Ondo Tokenized)ACLSON | $127.54 | -0.02% | -5.14% | -13.63% | $582.30 | $47.10 8.09% از ارزش بازار | 5 ACLSON | — |
| 3977 |  Nordic American Tankers (Ondo Tokenized)NATON | $9.27 | -0.02% | +3.72% | +4.45% | $607.45 | $295.83 48.70% از ارزش بازار | 65 NATON | — |
| 3975 |  Atkore (Ondo Tokenized)ATKRON | $95.11 | -0.02% | +0.18% | +0.18% | $658.56 | $19.99 3.03% از ارزش بازار | 7 ATKRON | — |
| 3973 |  Carvana (Ondo Tokenized Stock)CVNAON | $297.68 | -0.14% | -6.76% | -7.68% | $822.81 | $65.07 7.91% از ارزش بازار | 3 CVNAON | — |
| 3971 |  Tsakos Energy Navigation (Ondo Tokenized)TENON | $55.95 | +0.35% | +8.52% | +6.96% | $896.76 | $33.63 3.75% از ارزش بازار | 16 TENON | — |
| 3970 |  Jabil (Ondo Tokenized)JBLON | $310.84 | +0.07% | +1.68% | +3.07% | $921.61 | $60.89 6.61% از ارزش بازار | 3 JBLON | — |
| 3969 |  TE Connectivity (Ondo Tokenized)TELON | $215.53 | -0.02% | -1.94% | +4.68% | $998.97 | $60.80 6.09% از ارزش بازار | 5 TELON | — |
| 3968 |  iShares AAA CLO Active ETF (Ondo Tokenized Stock)CLOAON | $53.08 | -0.02% | +0.11% | +0.05% | $1K | $19.97 2.00% از ارزش بازار | 19 CLOAON | — |
| 3967 |  FormFactor (Ondo Tokenized)FORMON | $130.98 | -0.21% | -5.28% | -12.60% | $1.01K | $62.16 6.13% از ارزش بازار | 8 FORMON | — |
| 3964 |  United States Antimony (Ondo Tokenized)UAMYON | $3.34 | -0.02% | -16.75% | -16.75% | $1.09K | $48.02 4.39% از ارزش بازار | 328 UAMYON | — |
| 3963 |  Digi Power X (Ondo Tokenized)DGXXON | $3.04 | -0.02% | -4.42% | -19.22% | $1.12K | $19.50 1.74% از ارزش بازار | 368 DGXXON | — |
| 3962 |  VanEck CLO ETF (Ondo Tokenized Stock)CLOION | $54.25 | -0.02% | +0.09% | +0.16% | $1.25K | $19.99 1.60% از ارزش بازار | 23 CLOION | — |
| 3961 |  Penguin Solutions (Ondo Tokenized)PENGON | $79.18 | -0.02% | +3.82% | +30.41% | $1.26K | $711.76 56.33% از ارزش بازار | 16 PENGON | — |
| 3960 |  Southern (Ondo Tokenized Stock)SOON | $88.51 | -0.02% | +2.45% | +3.90% | $1.3K | $25.44 1.96% از ارزش بازار | 15 SOON | — |
| 3955 |  iShares US Technology ETF (Ondo Tokenized)IYWON | $269.88 | -0.02% | -1.42% | -0.77% | $1.44K | $49.63 3.44% از ارزش بازار | 5 IYWON | — |
| 3954 |  VanEck Oil Services ETF (Ondo Tokenized)OIHON | $390.95 | -0.02% | +0.47% | -1.07% | $1.46K | $34.81 2.38% از ارزش بازار | 4 OIHON | — |
| 3952 |  Thermo Fisher Scientific (Ondo Tokenized Stock)TMOON | $661.80 | -0.02% | +1.14% | -0.98% | $1.5K | $50.12 3.35% از ارزش بازار | 2 TMOON | — |
| 3949 |  iShares MSCI Chile ETF (Ondo Tokenized)ECHON | $38.10 | -0.02% | +0.35% | -0.88% | $1.61K | $19.98 1.24% از ارزش بازار | 42 ECHON | — |
| 3947 |  Global X Space Tech ETF (Ondo Tokenized)ORBXON | $40.44 | -0.02% | -1.50% | -6.64% | $1.71K | $49.16 2.88% از ارزش بازار | 42 ORBXON | — |
| 3945 |  Capricor Therapeutics (Ondo Tokenized)CAPRON | $7.47 | -0.02% | -2.55% | -3.88% | $1.72K | $249.87 14.49% از ارزش بازار | 231 CAPRON | — |
| 3944 |  General Dynamics (Ondo Tokenized)GDON | $338.14 | -0.02% | -0.56% | +2.04% | $1.88K | $122.33 6.50% از ارزش بازار | 6 GDON | — |
| 3943 |  MaxLinear (Ondo Tokenized)MXLON | $87.28 | -0.56% | -9.38% | -17.67% | $1.91K | $250.54K 13092.63% از ارزش بازار | 22 MXLON | — |
| 3940 |  SLB (Ondo Tokenized)SLBON | $48.99 | -0.02% | -0.32% | -0.38% | $2.04K | $48.75 2.39% از ارزش بازار | 42 SLBON | — |
| 3933 |  Global X US Infrastructure Development ETF (Ondo Tokenized)PAVEON | $53.42 | -0.74% | -0.04% | +1.87% | $2.2K | $19.97 0.91% از ارزش بازار | 41 PAVEON | — |
| 3931 |  Williams (Ondo Tokenized)WMBON | $74.92 | -0.02% | +2.49% | +2.49% | $2.23K | $50.29 2.26% از ارزش بازار | 30 WMBON | — |
| 3928 |  abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)GLTRON | $185.35 | -0.02% | -1.01% | -0.47% | $2.3K | $49.41 2.15% از ارزش بازار | 12 GLTRON | — |
| 3916 |  FuelCell Energy (Ondo Tokenized)FCELON | $16.07 | -1.09% | -11.03% | -10.59% | $2.52K | $224.83K 8907.85% از ارزش بازار | 157 FCELON | — |
| 3915 |  Enbridge (Ondo Tokenized)ENBON | $47.87 | -0.02% | +2.06% | +2.07% | $2.54K | $50.33 1.98% از ارزش بازار | 53 ENBON | — |
| 3914 |  PG&E (Ondo Tokenized)PCGON | $13.28 | -0.02% | +3.23% | +6.62% | $2.57K | $530.42 20.60% از ارزش بازار | 194 PCGON | — |
| 3911 |  Gemini Space Station (Ondo Tokenized Stock)GEMION | $4.11 | -0.02% | -3.91% | -11.88% | $2.65K | $32.89 1.24% از ارزش بازار | 643 GEMION | — |
| 3909 |  Citigroup (Ondo Tokenized Stock)CON | $128.35 | -0.38% | -1.10% | -1.89% | $1.94K | $121.2K 6239.58% از ارزش بازار | 15 CON | — |
| 3905 |  Teradyne (Ondo Tokenized)TERON | $379.22 | -0.42% | -6.35% | -15.32% | $2.92K | $53.19 1.82% از ارزش بازار | 8 TERON | — |
| 3904 |  First Majestic Silver (Ondo Tokenized)AGON | $16.78 | -0.75% | -3.50% | -4.25% | $2.93K | $180.72K 6175.75% از ارزش بازار | 174 AGON | — |
| 3903 |  Arqit Quantum (Ondo Tokenized)ARQQON | $16.64 | -0.02% | +0.13% | -29.65% | $2.96K | $1.9K 64.05% از ارزش بازار | 178 ARQQON | — |
| 3893 |  Onto Innovation (Ondo Tokenized)ONTOON | $272.16 | -0.02% | -7.68% | -17.75% | $3.26K | $45.80 1.40% از ارزش بازار | 12 ONTOON | — |
| 3892 |  Celestica (Ondo Tokenized)CLSON | $343.26 | -0.31% | -4.94% | -10.68% | $3.29K | $47.28 1.44% از ارزش بازار | 10 CLSON | — |
| 3891 |  Global X Defense Tech ETF (Ondo Tokenized)SHLDON | $59.58 | -0.85% | -0.47% | -2.01% | $3.48K | $49.46 1.42% از ارزش بازار | 58 SHLDON | — |
| 3887 |  Albemarle (Ondo Tokenized)ALBON | $98.57 | +0.14% | -3.57% | -6.35% | $3.59K | $50.24 1.40% از ارزش بازار | 36 ALBON | — |
| 3886 |  PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)HYSON | $92.76 | -0.02% | -0.11% | -0.11% | $3.64K | $49.00 1.35% از ارزش بازار | 39 HYSON | — |
| 3881 |  Charles Schwab (Ondo Tokenized Stock)SCHWON | $98.30 | +0.47% | +0.20% | +0.20% | $3.88K | $20.00 0.52% از ارزش بازار | 39 SCHWON | — |
| 3875 |  WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)DGRWON | $99.99 | -0.02% | +0.38% | +1.07% | $4.04K | $20.00 0.50% از ارزش بازار | 40 DGRWON | — |
| 3873 |  United Microelectronics (Ondo Tokenized)UMCON | $22.23 | -1.44% | -4.37% | -6.76% | $4.05K | $125.38 3.09% از ارزش بازار | 182 UMCON | — |
| 3872 |  Okeanis Eco Tankers (Ondo Tokenized)ECOON | $108.71 | -1.36% | +9.93% | +13.84% | $4.14K | $281.40 6.79% از ارزش بازار | 38 ECOON | — |
| 3870 |  abrdn Physical Platinum Shares ETF (Ondo Tokenized)PPLTON | $152.28 | -0.17% | +0.52% | -2.34% | $4.18K | $173.18 4.14% از ارزش بازار | 27 PPLTON | — |
| 3868 |  Capital One (Ondo Tokenized Stock)COFON | $203.90 | +0.45% | +4.94% | +4.94% | $4.32K | $49.99 1.16% از ارزش بازار | 21 COFON | — |
| 3867 |  Deere (Ondo Tokenized Stock)DEON | $634.92 | -0.02% | -3.88% | -8.35% | $4.33K | $53.49 1.23% از ارزش بازار | 7 DEON | — |
| 3861 |  Analog Devices (Ondo Tokenized Stock)ADION | $407.45 | +0.01% | -0.38% | -3.55% | $4.55K | $240.97K 5300.44% از ارزش بازار | 11 ADION | — |
| 3860 |  Enlivex Therapeutics (Ondo Tokenized)ENLVON | $0.0167 | -0.02% | -1.96% | -33.19% | $4.56K | $830.40 18.21% از ارزش بازار | 272,346 ENLVON | — |
| 3859 |  MasTec (Ondo Tokenized)MTZON | $206.88 | -0.02% | -2.70% | -4.16% | $4.58K | $19.78 0.43% از ارزش بازار | 22 MTZON | — |
| 3856 |  SolarEdge Technologies (Ondo Tokenized)SEDGON | $31.47 | -0.02% | -2.73% | -8.44% | $4.88K | $19.89 0.41% از ارزش بازار | 155 SEDGON | — |
| 3854 |  Recursion Pharmaceuticals (Ondo Tokenized Stock)RXRXON | $4.00 | -0.02% | -5.53% | -16.16% | $5.11K | $635.42 12.44% از ارزش بازار | 1,276 RXRXON | — |
| 3853 |  Denison Mines (Ondo Tokenized Stock)DNNON | $2.36 | -0.02% | -3.98% | -8.22% | $5.25K | $50.17 0.96% از ارزش بازار | 2,228 DNNON | — |
| 3852 |  Hewlett Packard Enterprise (Ondo Tokenized)HPEON | $69.50 | -0.85% | -5.71% | -0.21% | $5.31K | $475.19 8.94% از ارزش بازار | 76 HPEON | — |
| 3841 |  AAON (Ondo Tokenized)AAONON | $84.86 | -0.02% | -1.52% | +0.63% | $5.85K | $55.79 0.95% از ارزش بازار | 69 AAONON | — |
| 3838 |  Amgen (Ondo Tokenized Stock)AMGNON | $420.29 | +0.04% | +0.65% | +2.71% | $6.5K | $379.8K 5847.34% از ارزش بازار | 15 AMGNON | — |
| 3835 |  B2Gold (Ondo Tokenized Stock)BTGON | $5.29 | -0.02% | -0.01% | +1.12% | $6.66K | $40.42 0.61% از ارزش بازار | 1,258 BTGON | — |
| 3832 |  AbbVie (Ondo Tokenized Stock)ABBVON | $286.03 | -0.00% | -0.01% | +6.68% | $6.85K | $148.67K 2170.48% از ارزش بازار | 24 ABBVON | — |
| 3831 |  Opendoor Technologies (Ondo Tokenized)OPENON | $2.09 | -0.02% | -5.86% | -9.89% | $6.97K | $29.01 0.42% از ارزش بازار | 3,327 OPENON | — |
| 3824 |  ProShares Short QQQ (Ondo Tokenized)PSQON | $25.23 | +0.21% | +1.55% | +2.17% | $7.32K | $117.01 1.60% از ارزش بازار | 290 PSQON | — |
| 3822 |  Planet Labs (Ondo Tokenized)PLON | $15.83 | -0.36% | -8.27% | -10.30% | $7.55K | $248.77K 3295.25% از ارزش بازار | 477 PLON | — |
| 3821 |  Vertex Pharmaceuticals (Ondo Tokenized)VRTXON | $509.10 | +0.07% | -0.35% | -1.66% | $7.56K | $51.66 0.68% از ارزش بازار | 15 VRTXON | — |
| 3803 |  iShares US Aerospace and Defense ETF (Ondo Tokenized)ITAON | $206.16 | -0.09% | -0.86% | -0.86% | $8.57K | $59.23 0.69% از ارزش بازار | 42 ITAON | — |
| 3798 |  BigBear.ai Holdings (Ondo Tokenized Stock)BBAION | $2.30 | -0.02% | -4.00% | -17.45% | $8.95K | $179.06 2.00% از ارزش بازار | 3,898 BBAION | — |
| 3797 |  Vanguard Energy ETF (Ondo Tokenized)VDEON | $187.51 | -0.02% | +1.93% | +4.34% | $9.04K | $56.58 0.63% از ارزش بازار | 48 VDEON | — |
| 3786 |  Coupang (Ondo Tokenized Stock)CPNGON | $15.25 | +0.03% | -3.02% | +7.58% | $9.49K | $259.97K 2738.86% از ارزش بازار | 623 CPNGON | — |
| 3785 |  Keysight Technologies (Ondo Tokenized)KEYSON | $376.84 | +0.05% | -2.72% | -2.75% | $9.51K | $49.00 0.52% از ارزش بازار | 25 KEYSON | — |
| 3784 |  Ford Motor (Ondo Tokenized Stock)FON | $12.30 | +0.11% | -1.32% | -1.24% | $9.54K | $49.30 0.52% از ارزش بازار | 776 FON | — |
| 3776 |  SAP (Ondo Tokenized)SAPON | $217.97 | +0.20% | +1.62% | +4.58% | $9.85K | $70.05 0.71% از ارزش بازار | 45 SAPON | — |
| 3767 |  Johnson & Johnson (Ondo Tokenized Stock)JNJON | $268.08 | +0.01% | +0.01% | +4.88% | $10.37K | $88.66K 854.57% از ارزش بازار | 39 JNJON | — |
| 3766 |  Verizon (Ondo Tokenized)VZON | $47.20 | -0.00% | -0.01% | -0.43% | $10.39K | $110.47K 1063.41% از ارزش بازار | 220 VZON | — |
| 3764 |  American Airlines Group (Ondo Tokenized Stock)AALON | $12.67 | +0.26% | -0.89% | -1.52% | $10.42K | $237.92K 2282.24% از ارزش بازار | 823 AALON | — |
| 3762 |  Regeneron Pharmaceuticals (Ondo Tokenized)REGNON | $763.87 | -0.01% | +2.87% | +4.42% | $10.48K | $254.19K 2425.60% از ارزش بازار | 14 REGNON | — |
| 3761 |  NetEase (Ondo Tokenized)NTESON | $127.30 | -0.02% | +12.32% | +23.39% | $10.51K | $5.15K 48.99% از ارزش بازار | 83 NTESON | — |
| 3759 |  Sprott Uranium Miners ETF (Ondo Tokenized)URNMON | $45.46 | -0.18% | -0.94% | -4.22% | $10.61K | $108.35 1.02% از ارزش بازار | 233 URNMON | — |
| 3743 |  WhiteFiber (Ondo Tokenized)WYFION | $14.80 | -0.02% | -5.70% | -15.16% | $11.55K | $59.71 0.52% از ارزش بازار | 780 WYFION | — |
| 3740 |  Pinterest (Ondo Tokenized)PINSON | $21.41 | -0.02% | +0.27% | +7.23% | $11.84K | $49.34 0.42% از ارزش بازار | 553 PINSON | — |
| 3733 |  Block (Ondo Tokenized Stock)XYZON | $76.31 | -0.18% | -1.87% | -0.21% | $12.27K | $39.42 0.32% از ارزش بازار | 161 XYZON | — |
| 3727 |  First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)FTGCON | $31.71 | -0.02% | +0.77% | +1.63% | $12.6K | $1.03K 8.14% از ارزش بازار | 398 FTGCON | — |
| 3725 |  Amphenol (Ondo Tokenized)APHON | $171.51 | -0.29% | -1.92% | -2.06% | $12.95K | $48.86 0.38% از ارزش بازار | 76 APHON | — |