در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
ondo stocks ecosystem
۳۹۶ دارایی با برچسب ondo stocks ecosystem.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 2692 |  Amkor Technology (Ondo Tokenized)AMKRON | $44.96 | +0.62% | -4.75% | -13.91% | $226.74K | $247.33K 109.08% از ارزش بازار | 5,043 AMKRON | — |
| 2680 |  Trip.com Group (Ondo Tokenized Stock)TCOMON | $39.00 | 0.00% | +0.28% | +2.26% | $231.6K | $0.00 | 5,939 TCOMON | — |
| 2675 |  Bilibili (Ondo Tokenized Stock)BILION | $14.20 | +0.22% | -5.41% | -4.69% | $235.93K | $25.05K 10.62% از ارزش بازار | 16,617 BILION | — |
| 2672 |  Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)DBCON | $33.30 | -0.02% | -0.16% | +2.43% | $236.91K | $29.86 0.01% از ارزش بازار | 7,113 DBCON | — |
| 2671 |  Redwire (Ondo Tokenized)RDWON | $8.59 | +1.07% | -6.15% | -16.35% | $237.47K | $1.01M 424.15% از ارزش بازار | 27,643 RDWON | — |
| 2656 |  Netflix (Ondo Tokenized Stock)NFLXON | $179.04 | +0.89% | +30.26% | -74.29% | $245.35K | $3.53M 1437.31% از ارزش بازار | 1,370 NFLXON | — |
| 2645 |  ProShares UltraPro Short QQQ (Ondo Tokenized)SQQQON | $36.87 | -0.29% | +5.57% | +11.70% | $250.17K | $26.55K 10.61% از ارزش بازار | 6,784 SQQQON | — |
| 2614 |  Lam Research (Ondo Tokenized)LRCXON | $288.21 | +0.26% | -3.78% | -12.30% | $271.63K | $1.17M 430.96% از ارزش بازار | 942 LRCXON | — |
| 2595 |  Terawulf (Ondo Tokenized)WULFON | $11.63 | +1.01% | -12.60% | -18.92% | $281.47K | $7.79K 2.77% از ارزش بازار | 24,208 WULFON | — |
| 2591 |  Arista Networks (Ondo Tokenized Stock)ANETON | $195.99 | +0.81% | -4.30% | -9.00% | $284.37K | $1.08M 380.73% از ارزش بازار | 1,451 ANETON | — |
| 2589 |  Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)BOTZON | $34.12 | +0.17% | -2.51% | -4.32% | $284.35K | $310.11 0.11% از ارزش بازار | 8,334 BOTZON | — |
| 2577 |  Rockwell Automation (Ondo Tokenized)ROKON | $425.25 | +0.61% | -1.47% | -4.05% | $292.35K | $4.64K 1.59% از ارزش بازار | 687 ROKON | — |
| 2566 |  MP Materials (Ondo Tokenized)MPON | $39.45 | +0.82% | -7.09% | -14.30% | $296.99K | $1.18M 397.51% از ارزش بازار | 7,528 MPON | — |
| 2557 |  Aehr Test Systems (Ondo Tokenized)AEHRON | $71.11 | +0.71% | -7.45% | -20.13% | $302.41K | $252.72K 83.57% از ارزش بازار | 4,253 AEHRON | — |
| 2550 |  Galaxy Digital (Ondo Tokenized)GLXYON | $18.05 | +0.78% | -8.38% | -15.25% | $310.25K | $2.06K 0.67% از ارزش بازار | 17,188 GLXYON | — |
| 2545 |  Symbotic (Ondo Tokenized)SYMON | $37.83 | +0.95% | -7.56% | -14.28% | $312.53K | $7.27K 2.33% از ارزش بازار | 8,261 SYMON | — |
| 2529 |  CrowdStrike (Ondo Tokenized Stock)CRWDON | $1,001 | -0.15% | -4.43% | -5.45% | $329.11K | $63.82 0.02% از ارزش بازار | 329 CRWDON | — |
| 2526 |  IonQ (Ondo Tokenized)IONQON | $31.25 | -0.41% | -9.96% | -24.35% | $331.8K | $258.82K 78.00% از ارزش بازار | 10,617 IONQON | — |
| 2525 |  Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)JAAAON | $51.82 | 0.00% | +0.01% | +0.10% | $332.3K | $0.00 | 6,412 JAAAON | — |
| 2523 |  Vistra (Ondo Tokenized)VSTON | $151.77 | +0.40% | -6.89% | -9.44% | $333.47K | $251.45K 75.40% از ارزش بازار | 2,197 VSTON | — |
| 2516 |  Global X Uranium ETF (Ondo Tokenized)URAON | $35.45 | +0.16% | -5.53% | -11.07% | $336.17K | $268.57K 79.89% از ارزش بازار | 9,482 URAON | — |
| 2514 |  VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)REMXON | $56.01 | +0.15% | -2.85% | -2.37% | $336.89K | $2.39K 0.71% از ارزش بازار | 6,015 REMXON | — |
| 2507 |  Riot Platforms (Ondo Tokenized Stock)RIOTON | $14.86 | +0.28% | -11.09% | -19.38% | $342.27K | $431.99K 126.22% از ارزش بازار | 23,029 RIOTON | — |
| 2503 |  Oscar Health (Ondo Tokenized)OSCRON | $33.97 | +0.37% | +0.87% | +9.78% | $343.64K | $29.71 0.01% از ارزش بازار | 10,117 OSCRON | — |
| 2488 |  iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)SHYON | $82.59 | 0.00% | -0.00% | +0.05% | $354.01K | $0.00 | 4,286 SHYON | — |
| 2476 |  Wolfspeed (Ondo Tokenized)WOLFON | $24.29 | +1.21% | -15.85% | -31.05% | $365.23K | $579.11 0.16% از ارزش بازار | 15,034 WOLFON | — |
| 2471 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $7.79 | +1.02% | -7.72% | -12.73% | $370.03K | $676.02K 182.69% از ارزش بازار | 47,500 SBETON | — |
| 2466 |  Western Digital (Ondo Tokenized)WDCON | $364.11 | -0.02% | -3.52% | -9.96% | $371.82K | $829.7K 223.15% از ارزش بازار | 1,021 WDCON | — |
| 2440 |  abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)PALLON | $99.19 | -0.07% | -2.91% | -2.29% | $393.8K | $100.26 0.03% از ارزش بازار | 3,970 PALLON | — |
| 2437 |  Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)QYLDON | $19.18 | 0.00% | -0.18% | -0.14% | $394.69K | $0.00 | 20,583 QYLDON | — |
| 2422 |  AppLovin (Ondo Tokenized Stock)APPON | $263.47 | -0.14% | -2.95% | -6.03% | $408.59K | $64.95K 15.90% از ارزش بازار | 1,551 APPON | — |
| 2386 |  Intuitive Surgical (Ondo Tokenized Stock)ISRGON | $419.65 | +0.54% | -0.78% | +1.52% | $429.66K | $531.81K 123.78% از ارزش بازار | 1,024 ISRGON | — |
| 2381 |  Applied Optoelectronics (Ondo Tokenized)AAOION | $86.44 | +0.04% | -10.74% | -30.09% | $433.88K | $611.6K 140.96% از ارزش بازار | 5,020 AAOION | — |
| 2360 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $12.01 | -0.85% | -10.58% | -20.91% | $450.44K | $838.43K 186.14% از ارزش بازار | 37,492 QBTSON | — |
| 2356 |  Ciena (Ondo Tokenized)CIENON | $358.39 | -0.56% | -10.20% | -19.54% | $454.73K | $304.48K 66.96% از ارزش بازار | 1,269 CIENON | — |
| 2355 |  iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)USHYON | $35.71 | -0.06% | -0.38% | -0.40% | $454.85K | $2.55K 0.56% از ارزش بازار | 12,737 USHYON | — |
| 2351 |  GameStop (Ondo Tokenized Stock)GMEON | $27.39 | -1.39% | -1.90% | +8.31% | $458.39K | $867.51K 189.25% از ارزش بازار | 16,734 GMEON | — |
| 2340 |  Vanguard Total Stock Market ETF (Ondo Tokenized)VTION | $379.45 | +0.13% | -1.34% | -1.21% | $475.02K | $40.52 0.01% از ارزش بازار | 1,252 VTION | — |
| 2334 |  Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)FGDLON | $55.56 | 0.00% | 0.00% | +0.54% | $481.1K | $0.00 | 8,659 FGDLON | — |
| 2312 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON | $21.79 | 0.00% | -1.29% | +0.36% | $500.33K | $0.00 | 22,965 FIGON | — |
| 2309 |  Franklin High Yield Corporate ETF (Ondo Tokenized)FLHYON | $24.03 | -0.07% | -0.35% | -1.90% | $501.34K | $1.03K 0.21% از ارزش بازار | 20,864 FLHYON | — |
| 2301 |  Franklin Focused Growth ETF (Ondo Tokenized)FFOGON | $50.40 | +0.08% | -3.09% | -3.46% | $509.13K | $994.82 0.20% از ارزش بازار | 10,103 FFOGON | — |
| 2294 |  iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)BAION | $44.15 | +0.20% | -4.38% | -10.19% | $516.14K | $1.03K 0.20% از ارزش بازار | 11,691 BAION | — |
| 2284 |  Oklo (Ondo Tokenized)OKLOON | $28.90 | -0.24% | -9.34% | -21.35% | $527.92K | $1.03M 194.36% از ارزش بازار | 18,268 OKLOON | — |
| 2277 |  RoboStrategy (Ondo Tokenized)BOTON | $26.86 | -1.25% | -0.27% | -8.52% | $540.93K | $120.96K 22.36% از ارزش بازار | 20,140 BOTON | — |
| 2256 |  Constellation Energy (Ondo Tokenized Stock)CEGON | $280.15 | +0.13% | -5.38% | -5.46% | $562.87K | $627.36K 111.46% از ارزش بازار | 2,009 CEGON | — |
| 2252 |  Spotify (Ondo Tokenized Stock)SPOTON | $522.99 | +0.34% | -0.96% | +2.35% | $565.01K | $955.98K 169.20% از ارزش بازار | 1,080 SPOTON | — |
| 2246 |  Newmont (Ondo Tokenized)NEMON | $111.03 | +0.53% | -4.47% | -2.63% | $572.2K | $2.16K 0.38% از ارزش بازار | 5,154 NEMON | — |
| 2245 |  iShares Flexible Income Active ETF (Ondo Tokenized ETF)BINCON | $52.13 | -0.04% | -0.10% | -0.10% | $572.32K | $3.19K 0.56% از ارزش بازار | 10,980 BINCON | — |
| 2218 |  Enphase Energy (Ondo Tokenized)ENPHON | $29.04 | +0.04% | -9.50% | -12.36% | $607.82K | $367.25K 60.42% از ارزش بازار | 20,932 ENPHON | — |
| 2209 |  GE Vernova (Ondo Tokenized)GEVON | $938.02 | +1.08% | -6.39% | -5.95% | $617.99K | $275.21K 44.53% از ارزش بازار | 659 GEVON | — |
| 2189 |  Applied Materials (Ondo Tokenized Stock)AMATON | $448.32 | -0.12% | -3.25% | -13.94% | $647.05K | $1.98M 306.11% از ارزش بازار | 1,443 AMATON | — |
| 2167 |  iShares High Yield Systematic Bond ETF (Ondo Tokenized ETF)HYDBON | $44.82 | -0.05% | -0.53% | -0.60% | $679.37K | $3.81K 0.56% از ارزش بازار | 15,158 HYDBON | — |
| 2159 |  Intuit (Ondo Tokenized Stock)INTUON | $312.72 | +0.46% | +1.81% | +4.60% | $691.94K | $560.93K 81.07% از ارزش بازار | 2,213 INTUON | — |
| 2145 |  Eaton (Ondo Tokenized)ETNON | $409.71 | +0.29% | -5.11% | -5.18% | $716.49K | $265.21K 37.01% از ارزش بازار | 1,749 ETNON | — |
| 2141 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $117.19 | 0.00% | -0.27% | +0.11% | $719.47K | $0.00 | 6,139 APOON | — |
| 2122 |  Dell Technologies (Ondo Tokenized)DELLON | $507.47 | -0.10% | -11.50% | -12.49% | $747.43K | $340.79K 45.60% از ارزش بازار | 1,473 DELLON | — |
| 2121 |  Reddit (Ondo Tokenized Stock)RDDTON | $148.82 | -0.34% | -5.07% | -3.00% | $748.13K | $658.42K 88.01% از ارزش بازار | 5,027 RDDTON | — |
| 2115 |  Texas Instruments (Ondo Tokenized)TXNON | $285.43 | +0.61% | -2.01% | -2.73% | $754.85K | $440.6K 58.37% از ارزش بازار | 2,645 TXNON | — |
| 2113 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,831 | +0.48% | -2.76% | -2.48% | $755.76K | $2.75K 0.36% از ارزش بازار | 413 MELION | — |
| 2110 |  Ondo 8 Targeted Income TR PortfolioYLD8ON | $4.91 | -0.43% | -3.04% | -2.44% | $762.16K | $9.53K 1.25% از ارزش بازار | 155,223 YLD8ON | — |
| 2085 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $160.19 | -0.28% | -3.38% | -12.95% | $797.61K | $1.04M 130.33% از ارزش بازار | 4,979 EWYON | — |
| 2072 |  Arteris (Ondo Tokenized)AIPON | $19.75 | +2.35% | -7.98% | -18.24% | $820.67K | $77.1K 9.40% از ارزش بازار | 41,543 AIPON | — |
| 2067 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $111.49 | +0.31% | -3.13% | -0.25% | $837.36K | $527.02K 62.94% از ارزش بازار | 7,511 FUTUON | — |
| 2064 |  Lumentum Holdings (Ondo Tokenized)LITEON | $897.73 | -0.25% | -8.40% | -19.43% | $838.87K | $1.03M 123.14% از ارزش بازار | 934 LITEON | — |
| 2061 |  iShares Total Return Active ETF (Ondo Tokenized)BRTRON | $48.53 | -0.07% | -0.03% | +0.43% | $841.23K | $2.56K 0.30% از ارزش بازار | 17,333 BRTRON | — |
| 2060 |  Bloom Energy (Ondo Tokenized)BEON | $238.98 | +0.68% | -9.17% | -17.67% | $845.59K | $1.37M 162.14% از ارزش بازار | 3,538 BEON | — |
| 2051 |  Adobe (Ondo Tokenized Stock)ADBEON | $240.16 | +0.57% | +1.33% | +3.16% | $860.46K | $1.92M 223.51% از ارزش بازار | 3,583 ADBEON | — |
| 2050 |  DoorDash (Ondo Tokenized Stock)DASHON | $182.22 | +0.05% | -7.18% | -4.15% | $861.36K | $90.35K 10.49% از ارزش بازار | 4,727 DASHON | — |
| 2045 |  American Express (Ondo Tokenized Stock)AXPON | $309.08 | +0.20% | -1.17% | +1.16% | $876.03K | $392.52K 44.81% از ارزش بازار | 2,834 AXPON | — |
| 2036 |  Shopify (Ondo Tokenized Stock)SHOPON | $172.39 | +0.40% | -2.91% | +3.68% | $888.58K | $1.56M 176.03% از ارزش بازار | 5,154 SHOPON | — |
| 2022 |  Corning (Ondo Tokenized)GLWON | $141.19 | +0.69% | -4.58% | -13.80% | $922.28K | $306.64K 33.25% از ارزش بازار | 6,532 GLWON | — |
| 2014 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.31 | -0.10% | -0.60% | -1.98% | $936.63K | $600.04K 64.06% از ارزش بازار | 30,906 CMGON | — |
| 2013 |  S&P Global (Ondo Tokenized Stock)SPGION | $429.10 | +0.17% | -1.03% | +3.13% | $938.1K | $3.06K 0.33% از ارزش بازار | 2,186 SPGION | — |
| 2006 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $520.70 | +0.08% | -3.90% | -10.65% | $953.02K | $261.5K 27.44% از ارزش بازار | 1,830 SOXXON | — |
| 1992 |  Uber (Ondo Tokenized Stock)UBERON | $69.22 | +0.42% | -2.85% | +1.17% | $982.09K | $1.88M 191.44% از ارزش بازار | 14,187 UBERON | — |
| 1991 |  Nokia (Ondo Tokenized)NOKON | $9.39 | +0.19% | -4.94% | -12.05% | $984.11K | $369.3K 37.53% از ارزش بازار | 104,764 NOKON | — |
| 1988 |  Vertiv (Ondo Tokenized)VRTON | $221.17 | -0.06% | -7.15% | -9.85% | $990.47K | $1.69M 170.26% از ارزش بازار | 4,478 VRTON | — |
| 1981 |  Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)SOXLON | $111.91 | +0.78% | -11.53% | -29.48% | $1M | $1.9M 189.49% از ارزش بازار | 8,977 SOXLON | — |
| 1971 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | $68.38 | +0.24% | +0.36% | +1.62% | $1.02M | $30.04 0.00% از ارزش بازار | 14,969 INCEON | — |
| 1964 |  Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)FLQLON | $78.94 | +0.11% | -1.55% | -1.97% | $1.03M | $29.68 0.00% از ارزش بازار | 13,093 FLQLON | — |
| 1955 |  Salesforce (Ondo Tokenized Stock)CRMON | $237.96 | +0.31% | -1.23% | +4.97% | $1.04M | $1.68M 160.97% از ارزش بازار | 4,374 CRMON | — |
| 1946 |  Baidu (Ondo Tokenized Stock)BIDUON | $81.54 | +0.12% | -2.71% | -4.45% | $1.07M | $1.16M 108.84% از ارزش بازار | 13,097 BIDUON | — |
| 1934 |  Nike (Ondo Tokenized Stock)NKEON | $36.09 | +0.77% | -0.99% | +2.64% | $1.09M | $740.73K 68.26% از ارزش بازار | 30,071 NKEON | — |
| 1923 |  Disney (Ondo Tokenized Stock)DISON | $109.62 | +0.14% | -0.15% | +3.75% | $1.1M | $293.31K 26.57% از ارزش بازار | 10,069 DISON | — |
| 1909 |  Boeing (Ondo Tokenized Stock)BAON | $184.31 | +0.20% | -1.30% | -1.56% | $1.13M | $889.49K 78.42% از ارزش بازار | 6,154 BAON | — |
| 1899 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $885.05 | +0.34% | -2.47% | -1.51% | $1.16M | $114.89K 9.88% از ارزش بازار | 1,314 GSON | — |
| 1894 |  PayPal (Ondo Tokenized Stock)PYPLON | $56.46 | +0.64% | -0.17% | +2.05% | $1.17M | $538.53K 45.89% از ارزش بازار | 20,785 PYPLON | — |
| 1890 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $81.48 | 0.00% | -0.33% | -0.38% | $1.18M | $0.00 | 14,500 HYGON | — |
| 1881 |  Accenture (Ondo Tokenized Stock)ACNON | $222.48 | -0.48% | +0.59% | +9.80% | $1.2M | $1.02M 84.87% از ارزش بازار | 5,390 ACNON | — |
| 1880 |  SK Hynix (Ondo Tokenized)SKHYON | $148.20 | -0.01% | -5.23% | -16.73% | $1.2M | $1.68M 139.62% از ارزش بازار | 8,109 SKHYON | — |
| 1877 |  Coherent (Ondo Tokenized)COHRON | $264.17 | +0.45% | -8.04% | -20.99% | $1.21M | $892.59K 73.95% از ارزش بازار | 4,569 COHRON | — |
| 1874 |  CoreWeave (Ondo Tokenized)CRWVON | $65.43 | +0.49% | -15.37% | -26.06% | $1.21M | $1.5M 123.90% از ارزش بازار | 18,553 CRWVON | — |
| 1863 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $82.11 | +0.16% | -0.95% | +0.11% | $1.24M | $125.02K 10.12% از ارزش بازار | 15,042 WFCON | — |
| 1857 |  UnitedHealth (Ondo Tokenized Stock)UNHON | $394.00 | +1.14% | +2.65% | +3.17% | $1.25M | $645.7K 51.79% از ارزش بازار | 3,164 UNHON | — |
| 1848 |  Costco (Ondo Tokenized Stock)COSTON | $983.97 | +0.19% | +2.47% | +3.93% | $1.27M | $4.33M 341.00% از ارزش بازار | 1,292 COSTON | — |
| 1844 |  JD.com (Ondo Tokenized Stock)JDON | $27.57 | +0.30% | -0.63% | -1.40% | $1.28M | $615.19K 48.25% از ارزش بازار | 46,245 JDON | — |
| 1829 |  Mastercard (Ondo Tokenized Stock)MAON | $605.58 | -0.05% | -0.10% | +5.65% | $1.34M | $1.46M 109.56% از ارزش بازار | 2,206 MAON | — |
| 1810 |  Abbott (Ondo Tokenized Stock)ABTON | $103.11 | -0.12% | -0.26% | +2.95% | $1.39M | $198.7K 14.31% از ارزش بازار | 13,469 ABTON | — |
| 1808 |  Rocket Lab (Ondo Tokenized)RKLBON | $59.06 | -0.35% | -7.81% | -18.34% | $1.39M | $467.16K 33.55% از ارزش بازار | 23,576 RKLBON | — |