در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
ondo stocks ecosystem
۳۹۶ دارایی با برچسب ondo stocks ecosystem.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 3726 |  Union Pacific Corporation (Ondo Tokenized)UNPON | $284.88 | 0.00% | +0.18% | +2.17% | $13.41K | $0.00 | 47 UNPON | — |
| 3714 |  American Airlines Group (Ondo Tokenized Stock)AALON | $12.51 | -0.02% | -1.42% | -3.69% | $13.82K | $272.11K 1969.54% از ارزش بازار | 1,105 AALON | — |
| 3708 |  AT&T (Ondo Tokenized Stock)TON | $23.62 | +0.07% | +1.27% | -4.52% | $14.22K | $78.48 0.55% از ارزش بازار | 602 TON | — |
| 3705 |  Powell Industries (Ondo Tokenized)POWLON | $183.69 | -0.00% | -0.86% | -10.99% | $14.3K | $268.18 1.88% از ارزش بازار | 78 POWLON | — |
| 3688 |  Bullish (Ondo Tokenized Stock)BLSHON | $31.63 | 0.00% | -0.01% | -7.45% | $15.29K | $0.00 | 483 BLSHON | — |
| 3679 |  Merck (Ondo Tokenized)MRKON | $144.14 | -0.32% | -3.59% | +0.31% | $15.92K | $146.11K 917.82% از ارزش بازار | 110 MRKON | — |
| 3674 |  ACM Research (Ondo Tokenized)ACMRON | $64.83 | -0.00% | -4.88% | -14.03% | $16.16K | $12.51K 77.38% از ارزش بازار | 249 ACMRON | — |
| 3665 |  Hyperliquid Strategies (Ondo Tokenized)PURRON | $10.22 | -0.00% | -1.73% | -18.29% | $16.91K | $61.18 0.36% از ارزش بازار | 1,655 PURRON | — |
| 3663 |  Exodus Movement (Ondo Tokenized)EXODON | $6.13 | 0.00% | -0.01% | -12.81% | $16.97K | $0.00 | 2,769 EXODON | — |
| 3656 |  Sprott Nickel Miners ETF (Ondo Tokenized)NIKLON | $12.76 | 0.00% | -0.01% | -3.57% | $17.48K | $0.00 | 1,370 NIKLON | — |
| 3653 |  Southern Copper (Ondo Tokenized)SCCOON | $214.19 | 0.00% | +0.75% | +1.76% | $17.71K | $0.00 | 83 SCCOON | — |
| 3651 |  Caterpillar (Ondo Tokenized Stock)CATON | $774.83 | +0.02% | -2.78% | -10.26% | $17.84K | $273.29K 1532.07% از ارزش بازار | 23 CATON | — |
| 3646 |  VinFast Auto (Ondo Tokenized)VFSON | $3.04 | -0.00% | -0.58% | -1.88% | $18.1K | $99.55 0.55% از ارزش بازار | 5,957 VFSON | — |
| 3644 |  Snap (Ondo Tokenized)SNAPON | $6.48 | -0.00% | -0.92% | +12.81% | $18.26K | $23.91 0.13% از ارزش بازار | 2,817 SNAPON | — |
| 3636 |  US Brent Oil Fund (Ondo Tokenized)BNOON | $65.09 | -0.00% | -0.16% | +5.12% | $18.72K | $149.32 0.80% از ارزش بازار | 288 BNOON | — |
| 3633 |  Flex (Ondo Tokenized)FLEXON | $111.44 | -0.00% | -4.30% | +1.44% | $19.14K | $50.98 0.27% از ارزش بازار | 172 FLEXON | — |
| 3632 |  Defiance Quantum ETF (Ondo Tokenized)QTUMON | $148.34 | +0.07% | +0.30% | -5.48% | $19.19K | $25.12 0.13% از ارزش بازار | 129 QTUMON | — |
| 3607 |  Cameco (Ondo Tokenized)CCJON | $86.15 | -0.01% | +0.25% | -7.09% | $21.19K | $27.72 0.13% از ارزش بازار | 246 CCJON | — |
| 3596 |  Home Depot (Ondo Tokenized Stock)HDON | $302.44 | +0.04% | +1.68% | +4.75% | $22.09K | $146.42K 662.73% از ارزش بازار | 73 HDON | — |
| 3572 |  Bank of America (Ondo Tokenized Stock)BACON | $53.69 | +0.04% | -3.30% | -1.84% | $24.43K | $771.55K 3158.64% از ارزش بازار | 455 BACON | — |
| 3568 |  Kanzhun (Ondo Tokenized Stock)BZON | $16.25 | +0.99% | +0.98% | +15.27% | $24.54K | $2.02 0.01% از ارزش بازار | 1,510 BZON | — |
| 3559 |  Huntington Ingalls Industries (Ondo Tokenized)HIION | $258.57 | -0.00% | -2.37% | -2.29% | $24.89K | $50.32 0.20% از ارزش بازار | 96 HIION | — |
| 3551 |  T-Mobile US (Ondo Tokenized Stock)TMUSON | $155.25 | -0.04% | +0.76% | -7.72% | $25.8K | $86.98K 337.06% از ارزش بازار | 166 TMUSON | — |
| 3534 |  First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)CIBRON | $108.03 | +0.22% | +0.12% | -0.70% | $28.14K | $519.07 1.84% از ارزش بازار | 260 CIBRON | — |
| 3531 |  Northrop Grumman (Ondo Tokenized)NOCON | $486.03 | -0.01% | -0.52% | -0.30% | $28.34K | $0.00 | 58 NOCON | — |
| 3522 |  Waste Management (Ondo Tokenized)WMON | $213.92 | -0.37% | -0.12% | +4.08% | $29.26K | $114.52 0.39% از ارزش بازار | 137 WMON | — |
| 3517 |  Fluence Energy (Ondo Tokenized)FLNCON | $6.93 | 0.00% | -1.33% | -14.22% | $29.56K | $0.00 | 4,268 FLNCON | — |
| 3508 |  WisdomTree Floating Rate Treasury Fund (Ondo Tokenized)USFRON | $51.54 | -0.00% | +0.01% | +0.13% | $30.17K | $4.73 0.02% از ارزش بازار | 585 USFRON | — |
| 3506 |  Himax Technologies (Ondo Tokenized)HIMXON | $12.75 | -0.00% | -0.88% | -14.70% | $30.2K | $289.28 0.96% از ارزش بازار | 2,369 HIMXON | — |
| 3505 |  Archer Aviation (Ondo Tokenized Stock)ACHRON | $4.49 | -0.02% | -4.28% | -3.99% | $30.27K | $495.11K 1635.84% از ارزش بازار | 6,746 ACHRON | — |
| 3500 |  Plug Power (Ondo Tokenized)PLUGON | $1.58 | -0.01% | -2.40% | -15.63% | $30.48K | $297.16K 974.85% از ارزش بازار | 19,233 PLUGON | — |
| 3499 |  iShares MSCI India ETF (Ondo Tokenized)INDAON | $47.45 | +0.22% | +1.36% | +1.95% | $30.49K | $222.98 0.73% از ارزش بازار | 642 INDAON | — |
| 3484 |  ConocoPhillips (Ondo Tokenized Stock)COPON | $142.83 | -0.05% | +2.92% | +9.16% | $32.22K | $930.46K 2887.42% از ارزش بازار | 226 COPON | — |
| 3462 |  Hesai Group (Ondo Tokenized)HSAION | $14.41 | +0.26% | -1.34% | -10.15% | $33.85K | $309.74 0.92% از ارزش بازار | 2,350 HSAION | — |
| 3453 |  Freeport-McMoRan (Ondo Tokenized)FCXON | $72.35 | -0.44% | -1.59% | +0.32% | $34.41K | $256.18K 744.49% از ارزش بازار | 476 FCXON | — |
| 3443 |  NextEra Energy (Ondo Tokenized)NEEON | $79.77 | -0.05% | -0.79% | +0.99% | $36.13K | $82.08K 227.19% از ارزش بازار | 453 NEEON | — |
| 3435 |  Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)SOXSON | $3.85 | -0.57% | -3.25% | +27.05% | $36.94K | $264.67K 716.51% از ارزش بازار | 9,593 SOXSON | — |
| 3426 |  Uranium Energy (Ondo Tokenized)UECON | $8.25 | -0.00% | -6.57% | -18.27% | $38.09K | $87.60 0.23% از ارزش بازار | 4,618 UECON | — |
| 3407 |  Talen Energy (Ondo Tokenized Stock)TLNON | $382.36 | -0.00% | +0.69% | +2.50% | $39.84K | $575.01 1.44% از ارزش بازار | 104 TLNON | — |
| 3398 |  Keel Infrastructure (Ondo Tokenized)KEELON | $2.88 | -0.16% | -2.07% | -16.40% | $41.08K | $250.75K 610.39% از ارزش بازار | 14,270 KEELON | — |
| 3385 |  NuScale Power (Ondo Tokenized)SMRON | $6.50 | +0.26% | -2.04% | -18.94% | $42.55K | $28.03 0.07% از ارزش بازار | 6,542 SMRON | — |
| 3344 |  Rivian Automotive (Ondo Tokenized)RIVNON | $13.45 | +0.02% | -0.69% | -7.05% | $48.25K | $953.82K 1977.02% از ارزش بازار | 3,586 RIVNON | — |
| 3329 |  Hubbell (Ondo Tokenized)HUBBON | $479.14 | -0.00% | +1.07% | -1.84% | $52.92K | $852.76 1.61% از ارزش بازار | 110 HUBBON | — |
| 3325 |  Vicor (Ondo Tokenized)VICRON | $268.46 | -0.00% | +3.96% | -10.47% | $53.26K | $3.45K 6.47% از ارزش بازار | 198 VICRON | — |
| 3322 |  nVent Electric (Ondo Tokenized)NVTON | $160.80 | -0.00% | -1.36% | -6.88% | $53.8K | $844.82 1.57% از ارزش بازار | 335 NVTON | — |
| 3307 |  Quantum Computing (Ondo Tokenized)QUBTON | $6.88 | +0.00% | -0.38% | -12.93% | $56.26K | $51.96 0.09% از ارزش بازار | 8,178 QUBTON | — |
| 3293 |  Ouster (Ondo Tokenized)OUSTON | $35.46 | -0.00% | -3.36% | -20.47% | $58.73K | $293.57 0.50% از ارزش بازار | 1,656 OUSTON | — |
| 3281 |  iShares MSCI Brazil ETF (Ondo Tokenized)EWZON | $43.20 | -0.00% | -1.45% | -0.58% | $61.02K | $147.67K 242.01% از ارزش بازار | 1,412 EWZON | — |
| 3275 |  RTX (Ondo Tokenized)RTXON | $186.11 | 0.00% | -1.17% | +0.60% | $61.56K | $0.00 | 331 RTXON | — |
| 3271 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)PDBCON | $19.93 | 0.00% | +0.37% | +2.94% | $62.32K | $0.00 | 3,128 PDBCON | — |
| 3262 |  iShares MSCI Japan ETF (Ondo Tokenized)EWJON | $97.43 | +0.23% | -0.05% | -1.98% | $63.17K | $48.82 0.08% از ارزش بازار | 648 EWJON | — |
| 3240 |  ON Semiconductor (Ondo Tokenized)ONON | $76.70 | -0.00% | +0.91% | -11.12% | $68.01K | $1.02K 1.50% از ارزش بازار | 887 ONON | — |
| 3219 |  KraneShares CSI China Internet ETF (Ondo Tokenized)KWEBON | $24.94 | -0.36% | +1.23% | +2.53% | $72.24K | $50.42 0.07% از ارزش بازار | 2,897 KWEBON | — |
| 3199 |  AMC Entertainment (Ondo Tokenized Stock)AMCON | $3.05 | -0.00% | +1.87% | +3.37% | $76.71K | $7.69 0.01% از ارزش بازار | 25,143 AMCON | — |
| 3194 |  Figure Technology Solutions (Ondo Tokenized Stock)FIGRON | $27.23 | -0.00% | -4.32% | -4.60% | $77.29K | $885.69K 1145.86% از ارزش بازار | 2,839 FIGRON | — |
| 3188 |  iShares Expanded Tech-Software ETF (Ondo Tokenized)IGVON | $111.15 | -0.03% | -0.09% | +0.18% | $78.54K | $596.32 0.76% از ارزش بازار | 707 IGVON | — |
| 3184 |  Mobileye Global (Ondo Tokenized)MBLYON | $7.02 | -0.00% | +2.70% | -5.99% | $79.82K | $780.34 0.98% از ارزش بازار | 11,379 MBLYON | — |
| 3161 |  Grab Holdings (Ondo Tokenized Stock)GRABON | $2.99 | -0.02% | -4.95% | -2.49% | $85.44K | $2.2K 2.58% از ارزش بازار | 28,614 GRABON | — |
| 3147 |  Breakwave Tanker Shipping ETF (Ondo Tokenized)BWETON | $997.00 | -0.00% | -2.22% | +6.22% | $88.6K | $5.40 0.01% از ارزش بازار | 89 BWETON | — |
| 3140 |  Astera Labs (Ondo Tokenized)ALABON | $324.71 | +0.20% | +2.80% | -16.06% | $89.76K | $434.77K 484.38% از ارزش بازار | 276 ALABON | — |
| 3106 |  USA Rare Earth (Ondo Tokenized)USARON | $11.30 | +0.04% | -4.20% | -17.60% | $95.58K | $258.31K 270.25% از ارزش بازار | 8,455 USARON | — |
| 3077 |  Bitdeer Technologies (Ondo Tokenized)BTDRON | $9.20 | -0.00% | -0.67% | -15.69% | $102.06K | $18.05K 17.69% از ارزش بازار | 11,091 BTDRON | — |
| 3070 |  KLA (Ondo Tokenized)KLACON | $1,841 | +1.05% | -1.40% | -6.39% | $103.09K | $114.39K 110.95% از ارزش بازار | 56 KLACON | — |
| 3058 |  Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)DTCRON | $27.64 | -0.00% | +0.05% | -0.94% | $104.99K | $588.02 0.56% از ارزش بازار | 3,799 DTCRON | — |
| 3047 |  US Copper Index Fund (Ondo Tokenized)CPERON | $40.13 | +0.00% | -0.38% | +0.78% | $107.88K | $49.58 0.05% از ارزش بازار | 2,688 CPERON | — |
| 3045 |  US Natural Gas Fund (Ondo Tokenized)UNGON | $11.40 | -0.01% | +4.67% | +4.56% | $108.46K | $930.1K 857.53% از ارزش بازار | 9,517 UNGON | — |
| 3027 |  Li Auto (Ondo Tokenized)LION | $11.55 | +0.11% | +0.77% | +4.35% | $111.56K | $22.24 0.02% از ارزش بازار | 9,659 LION | — |
| 3005 |  Intuitive Machines (Ondo Tokenized)LUNRON | $12.26 | +0.07% | -3.71% | -17.76% | $117.41K | $293.54K 250.00% از ارزش بازار | 9,580 LUNRON | — |
| 3004 |  Occidental Petroleum (Ondo Tokenized)OXYON | $62.25 | -0.00% | +1.26% | +5.33% | $117.8K | $21.16K 17.96% از ارزش بازار | 1,892 OXYON | — |
| 2984 |  Seagate (Ondo Tokenized)STXON | $739.99 | +0.46% | +1.81% | -8.51% | $122.35K | $1.2M 978.28% از ارزش بازار | 165 STXON | — |
| 2978 |  AXT (Ondo Tokenized)AXTION | $64.03 | -0.22% | +2.32% | -22.08% | $123.37K | $286.4K 232.15% از ارزش بازار | 1,927 AXTION | — |
| 2966 |  Navitas Semiconductor (Ondo Tokenized)NVTSON | $10.40 | +0.17% | +2.82% | -13.41% | $126.81K | $805.68 0.64% از ارزش بازار | 12,199 NVTSON | — |
| 2959 |  Global X Silver Miners ETF (Ondo Tokenized)SILON | $85.02 | 0.00% | -2.44% | -2.08% | $128.36K | $0.00 | 1,510 SILON | — |
| 2953 |  Core Scientific (Ondo Tokenized)CORZON | $15.40 | +0.05% | +3.80% | -7.69% | $129.99K | $271.04K 208.51% از ارزش بازار | 8,439 CORZON | — |
| 2948 |  Cerebras Systems (Ondo Tokenized)CBRSON | $148.01 | +0.38% | +2.86% | -16.18% | $130.32K | $636.53K 488.45% از ارزش بازار | 880 CBRSON | — |
| 2940 |  Credo Technology Group Holding (Ondo Tokenized)CRDOON | $197.47 | +0.37% | +0.98% | -9.81% | $132.89K | $954.61K 718.35% از ارزش بازار | 673 CRDOON | — |
| 2934 |  LightPath Technologies (Ondo Tokenized)LPTHON | $8.84 | 0.00% | -0.01% | -19.97% | $133.55K | $0.00 | 15,114 LPTHON | — |
| 2929 |  Alphabet Class C (Ondo Tokenized Stock)GOOGON | $352.27 | +0.10% | +1.06% | +2.31% | $134.72K | $61.93 0.05% از ارزش بازار | 382 GOOGON | — |
| 2911 |  Rigetti Computing (Ondo Tokenized)RGTION | $12.83 | -0.27% | -2.50% | -15.11% | $141.11K | $360.9K 255.76% از ارزش بازار | 10,999 RGTION | — |
| 2909 |  Aurora Innovation (Ondo Tokenized)AURON | $5.39 | -0.00% | -4.56% | -6.11% | $141.43K | $1.4K 0.99% از ارزش بازار | 26,231 AURON | — |
| 2877 |  Entegris (Ondo Tokenized)ENTGON | $153.56 | 0.00% | -4.08% | -7.81% | $155.75K | $0.00 | 1,014 ENTGON | — |
| 2853 |  Cipher Mining (Ondo Tokenized Stock)CIFRON | $11.30 | -0.00% | -12.30% | -27.10% | $167.01K | $4.13K 2.47% از ارزش بازار | 14,782 CIFRON | — |
| 2848 |  MACOM Technology Solutions Holdings (Ondo Tokenized)MTSION | $310.69 | +0.47% | +2.46% | -10.92% | $169.07K | $13.94K 8.24% از ارزش بازار | 544 MTSION | — |
| 2847 |  Moderna (Ondo Tokenized)MRNAON | $215.79 | -0.06% | +1.24% | +14.54% | $169.36K | $716.69K 423.17% از ارزش بازار | 785 MRNAON | — |
| 2817 |  STMicroelectronics (Ondo Tokenized)STMON | $49.46 | 0.00% | -0.37% | -15.46% | $179.64K | $0.00 | 3,632 STMON | — |
| 2816 |  Tower Semiconductor (Ondo Tokenized)TSEMON | $221.28 | +0.72% | +4.44% | -13.77% | $179.66K | $14.67K 8.16% از ارزش بازار | 812 TSEMON | — |
| 2808 |  Fabrinet (Ondo Tokenized)FNON | $427.09 | -0.11% | -5.28% | -11.97% | $181.63K | $254.58K 140.17% از ارزش بازار | 425 FNON | — |
| 2799 |  Exxon Mobil (Ondo Tokenized Stock)XOMON | $176.91 | +0.06% | +0.77% | +6.11% | $186.76K | $1.92M 1030.68% از ارزش بازار | 1,056 XOMON | — |
| 2794 |  Vanguard Value ETF (Ondo Tokenized)VTVON | $223.45 | -0.00% | -0.54% | +0.58% | $187.91K | $129.55 0.07% از ارزش بازار | 841 VTVON | — |
| 2792 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | $18.87 | -0.08% | -1.21% | -4.42% | $188.3K | $6.34K 3.37% از ارزش بازار | 9,978 ETHAON | — |
| 2760 |  Netflix (Ondo Tokenized Stock)NFLXON | $130.24 | +2.86% | -81.63% | -81.15% | $201.9K | $5.23M 2588.90% از ارزش بازار | 1,550 NFLXON | — |
| 2755 |  iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)NEARON | $50.04 | -0.00% | -0.14% | +0.06% | $203.33K | $2.33K 1.15% از ارزش بازار | 4,063 NEARON | — |
| 2752 |  Vanguard Real Estate ETF (Ondo Tokenized)VNQON | $93.17 | +0.00% | -0.28% | +1.50% | $204.33K | $133.33 0.07% از ارزش بازار | 2,193 VNQON | — |
| 2732 |  Applied Digital (Ondo Tokenized)APLDON | $22.38 | +0.00% | -1.74% | -11.43% | $213.67K | $548.52K 256.71% از ارزش بازار | 9,546 APLDON | — |
| 2714 |  Lattice Semiconductor (Ondo Tokenized)LSCCON | $121.13 | -0.00% | -1.37% | -9.95% | $219.27K | $2.16K 0.99% از ارزش بازار | 1,810 LSCCON | — |
| 2704 |  NIO (Ondo Tokenized)NIOON | $3.54 | -0.00% | +2.35% | +1.55% | $223.27K | $391.89 0.18% از ارزش بازار | 63,050 NIOON | — |
| 2703 |  Quanta Services (Ondo Tokenized)PWRON | $689.26 | -0.00% | +0.15% | -3.83% | $223.73K | $4.49K 2.01% از ارزش بازار | 325 PWRON | — |
| 2699 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $9.15 | -0.01% | -2.43% | -15.69% | $227.76K | $11.95M 5246.25% از ارزش بازار | 24,890 MARAON | — |
| 2695 |  Ondas Holdings (Ondo Tokenized)ONDSON | $6.75 | +0.03% | +1.75% | -8.97% | $230.44K | $1.79M 776.88% از ارزش بازار | 34,141 ONDSON | — |
| 2693 |  Trip.com Group (Ondo Tokenized Stock)TCOMON | $38.95 | -0.00% | +0.48% | +1.68% | $231.34K | $35.90 0.02% از ارزش بازار | 5,939 TCOMON | — |