در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
Gaming (GameFi)
۴۰۳ دارایی با برچسب Gaming (GameFi). ارزش بازار بخش $4B -0.71% · حجم ۲۴ساعته $744.45M.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1412 |  Avocado DAOAVG | $0.001828 | -0.37% | -0.71% | -7.73% | $188.76K | $10.32 0.01% از ارزش بازار | 103.28M AVG | — |
| 1409 |  Creo EngineCREO | $0.005166 | +0.23% | -3.88% | -10.57% | $3.56M | $118.15K 3.32% از ارزش بازار | 688.89M CREO | — |
| 1402 |  Star Atlas DAOPOLIS | $0.0123 | -0.09% | -0.13% | -5.55% | $3.64M | $32.36K 0.89% از ارزش بازار | 295.54M POLIS | — |
| 1386 |  Star AtlasATLAS | $0.0001459 | +0.01% | -3.95% | -7.31% | $3.76M | $48.97K 1.30% از ارزش بازار | 25.74B ATLAS | — |
| 1384 |  Games for a LivingGFAL | $0.0008598 | +0.47% | -2.72% | -24.45% | $3.79M | $2.53K 0.07% از ارزش بازار | 4.41B GFAL | — |
| 1378 |  BosonBOSON | $0.0225 | -0.28% | -1.52% | +6.24% | $3.83M | $41.75K 1.09% از ارزش بازار | 170.46M BOSON | — |
| 1372 |  FAR LabsFAR | $0.0008023 | -0.14% | -0.54% | -4.65% | $3.88M | $60.67K 1.57% از ارزش بازار | 4.83B FAR | — |
| 1353 |  GaleonGALEON | $0.004936 | 0.00% | -1.42% | -8.50% | $4.07M | $0.00 | 824.78M GALEON | — |
| 1347 |  CheckmateCHECK | $0.0107 | -0.01% | -1.49% | -7.15% | $4.11M | $873K 21.22% از ارزش بازار | 385.83M CHECK | — |
| 1341 |  AlturaALU | $0.004256 | -0.58% | +1.66% | -19.34% | $4.21M | $2.77M 65.79% از ارزش بازار | 990M ALU | — |
| 1327 |  CateCoinCATEمیم | $0.00000007596 | -0.34% | -1.20% | -8.41% | $4.35M | $1.46K 0.03% از ارزش بازار | 57.27T CATE | — |
| 1243 |  STEPN Green Satoshi Token on SolanaGST-SOL | $0.001022 | -0.21% | -2.63% | -7.71% | $5.17M | $23.15K 0.45% از ارزش بازار | 5.06B GST-SOL | — |
| 1222 |  Radio CacaRACA | $0.00001315 | -0.14% | -2.55% | -7.70% | $5.41M | $235.42K 4.35% از ارزش بازار | 411.67B RACA | — |
| 1204 |  CONXXPLA | $0.005471 | -0.16% | -3.51% | -7.13% | $5.61M | $79.87K 1.42% از ارزش بازار | 1.02B XPLA | — |
| 1200 |  OPENLOOTOL | $0.007059 | -2.23% | +1.69% | +0.81% | $5.65M | $2.26M 40.01% از ارزش بازار | 800.71M OL | — |
| 1196 |  ParagonsDAOPDT | $0.0693 | 0.00% | -12.44% | -27.65% | $5.7M | $0.00 | 82.17M PDT | — |
| 1181 |  UplandSPARKLET | $0.0212 | +0.49% | -0.22% | -1.10% | $6.05M | $786.64 0.01% از ارزش بازار | 284.67M SPARKLET | — |
| 1164 |  HashflowHFT | $0.006643 | +1.74% | +0.33% | -0.65% | $6.23M | $1.59M 25.51% از ارزش بازار | 938.46M HFT | — |
| 1160 |  MoonveilMORE | $0.003819 | 0.00% | 0.00% | 0.00% | $687K | $23.7K 3.45% از ارزش بازار | 179.89M MORE | — |
| 1153 |  Wilder WorldWILD | $0.0129 | +0.34% | -4.98% | -12.66% | $6.45M | $132.14K 2.05% از ارزش بازار | 499.97M WILD | — |
| 1147 |  SplintershardsSPS | $0.004102 | -0.00% | +1.08% | -9.03% | $6.52M | $89.90 0.00% از ارزش بازار | 1.59B SPS | — |
| 1142 |  PortalsPORTALS | $0.003416 | 0.00% | +5.27% | +0.78% | $785.57K | $57.63K 7.34% از ارزش بازار | 230M PORTALS | — |
| 1131 |  SIPHERSIPHER | $0.003403 | -0.36% | -0.47% | -29.29% | $827.13K | $1.54K 0.19% از ارزش بازار | 243.02M SIPHER | — |
| 1119 |  LUKSOLYX | $0.2311 | -0.27% | -0.20% | -9.34% | $7.06M | $112.43K 1.59% از ارزش بازار | 30.54M LYX | — |
| 1115 |  Heroes of MaviaMAVIA | $0.0287 | -0.88% | -2.05% | -13.86% | $7.18M | $616.59K 8.59% از ارزش بازار | 250M MAVIA | — |
| 1102 |  GamerCoinGHX | $0.0115 | -0.17% | +2.04% | -11.08% | $7.49M | $248.63K 3.32% از ارزش بازار | 649.97M GHX | — |
| 1076 |  Echelon PrimePRIME | $0.2239 | -0.08% | -3.19% | -4.93% | $8.01M | $374.52K 4.68% از ارزش بازار | 35.77M PRIME | — |
| 1055 |  Yooldo GamesESPORTS | $0.009213 | -0.45% | -7.94% | -19.21% | $8.29M | $1.05M 12.62% از ارزش بازار | 899.99M ESPORTS | — |
| 1049 |  TAC ProtocolTAC | $0.001390 | -1.02% | +0.62% | -9.84% | $8.35M | $1.73M 20.75% از ارزش بازار | 6.01B TAC | — |
| 1027 |  X EmpireX | $0.00001296 | -0.12% | +0.30% | -0.11% | $8.94M | $43.46K 0.49% از ارزش بازار | 690B X | — |
| 1011 |  MARBLEXMBX | $0.0293 | -0.04% | +1.33% | -2.85% | $9.16M | $2.21M 24.17% از ارزش بازار | 312.64M MBX | — |
| 1004 |  NEURALAINEURAL | $0.9333 | -16.20% | -33.01% | -24.64% | $9.33M | $31.18K 0.33% از ارزش بازار | 10M NEURAL | — |
| 990 |  Alien WorldsTLM | $0.001351 | -0.09% | -2.66% | -12.27% | $9.52M | $3.52M 36.92% از ارزش بازار | 7.05B TLM | — |
| 984 |  DecentrawoodDEOD | $0.0179 | +0.29% | -1.14% | -4.39% | $9.62M | $1.18M 12.27% از ارزش بازار | 537.58M DEOD | — |
| 981 |  GunzGUN | $0.002625 | -0.24% | -5.92% | -16.11% | $9.76M | $4.26M 43.67% از ارزش بازار | 3.72B GUN | — |
| 977 |  Gods UnchainedGODS | $0.0218 | -0.16% | -3.33% | -12.58% | $9.79M | $31.7K 0.32% از ارزش بازار | 448.44M GODS | — |
| 951 |  Hamster KombatHMSTR | $0.0001590 | -0.09% | -1.17% | -7.22% | $10.23M | $2.99M 29.22% از ارزش بازار | 64.38B HMSTR | — |
| 942 |  Altered State MachineASTO | $0.002374 | 0.00% | -0.05% | -0.61% | $1.95M | $109.74 0.01% از ارزش بازار | 821.19M ASTO | — |
| 904 |  Nakamoto GamesNAKA | $0.1179 | -0.22% | -3.21% | -3.51% | $11.59M | $515.49K 4.45% از ارزش بازار | 98.32M NAKA | — |
| 898 |  Artificial Liquid IntelligenceALIمیم | $0.001193 | +0.74% | +0.24% | -3.12% | $11.78M | $93.34K 0.79% از ارزش بازار | 9.87B ALI | — |
| 873 |  Aria.AIARIA | $0.0338 | -0.23% | +1.98% | -7.76% | $12.52M | $946.71K 7.56% از ارزش بازار | 369.94M ARIA | — |
| 862 |  Chain GamesCHAIN | $0.007191 | +0.27% | -0.04% | +4.73% | $2.73M | $31.92K 1.17% از ارزش بازار | 379.87M CHAIN | — |
| 854 |  Realio Network TokenRIO | $0.0586 | +1.13% | +0.41% | -5.76% | $13.26M | $224.52K 1.69% از ارزش بازار | 226.38M RIO | — |
| 850 |  PortalPORTAL | $0.0153 | -0.91% | -4.11% | -13.94% | $13.35M | $8.97M 67.20% از ارزش بازار | 873.79M PORTAL | — |
| 840 |  Undeads GamesUDS | $0.1095 | -0.06% | -0.10% | -1.02% | $13.65M | $155.64K 1.14% از ارزش بازار | 124.66M UDS | — |
| 787 |  My Neighbor AliceALICE | $0.1611 | -0.28% | -3.43% | -15.63% | $16.04M | $5.42M 33.77% از ارزش بازار | 99.6M ALICE | — |
| 753 |  Adventure GoldAGLD | $0.1882 | -0.70% | -2.34% | -11.21% | $17.4M | $4.97M 28.55% از ارزش بازار | 92.83M AGLD | — |
| 752 |  Power ProtocolPOWER | $0.0831 | +1.66% | +2.09% | -6.50% | $17.45M | $2.55M 14.60% از ارزش بازار | 210M POWER | — |
| 739 |  AdsharesADS | $0.4679 | -0.35% | -0.08% | -3.70% | $18.13M | $441.02K 2.43% از ارزش بازار | 38.75M ADS | — |
| 717 |  Sonic SVMSONIC | $0.0228 | -1.38% | -4.54% | -16.89% | $18.9M | $2.69M 14.25% از ارزش بازار | 827.18M SONIC | — |
| 702 |  XaiXAI | $0.009239 | -0.58% | -0.60% | -5.57% | $19.59M | $24.3M 124.06% از ارزش بازار | 2.12B XAI | — |
| 688 |  ChromiaCHR | $0.0207 | -0.74% | -4.47% | -8.00% | $20.29M | $2.16M 10.66% از ارزش بازار | 978.06M CHR | — |
| 682 |  PixelsPIXEL | $0.005945 | -1.11% | -3.40% | -4.14% | $20.81M | $14.36M 69.01% از ارزش بازار | 3.5B PIXEL | — |
| 661 |  OVERTAKETAKE | $0.0588 | -0.32% | -0.78% | -15.22% | $21.87M | $1.18M 5.39% از ارزش بازار | 372.07M TAKE | |
| 657 |  Smooth Love PotionSLP | $0.0006125 | -0.53% | -2.39% | -11.96% | $22.1M | $1.44M 6.50% از ارزش بازار | 36.34B SLP | — |
| 654 |  PlaysOutPLAY | $0.0211 | -0.84% | -7.49% | -24.75% | $22.16M | $1.15M 5.20% از ارزش بازار | 1.05B PLAY | — |
| 652 |  PlaynanceGCOIN | $0.0008923 | -0.11% | +4.42% | +8.12% | $22.33M | $61.09K 0.27% از ارزش بازار | 25.03B GCOIN | — |
| 651 |  FusionistACE | $0.1968 | -0.17% | +7.20% | -0.46% | $22.34M | $19.42M 86.96% از ارزش بازار | 113.49M ACE | — |
| 650 |  Big TimeBIGTIME | $0.007736 | -0.78% | -3.48% | -14.47% | $22.38M | $12.34M 55.15% از ارزش بازار | 2.89B BIGTIME | — |
| 625 |  WAXWAXP | $0.005300 | -0.35% | -4.31% | -13.99% | $24.34M | $1.46M 6.02% از ارزش بازار | 4.61B WAXP | — |
| 612 |  Victoria VRVR | $0.001493 | +0.03% | +0.98% | +0.21% | $25.09M | $693.8K 2.77% از ارزش بازار | 16.8B VR | — |
| 609 |  Yield Guild GamesYGG | $0.0269 | -1.09% | +1.02% | -4.47% | $25.13M | $6.5M 25.86% از ارزش بازار | 935.33M YGG | — |
| 607 |  GMTGMT | $0.008150 | -0.40% | -2.28% | -8.27% | $25.25M | $10.02M 39.69% از ارزش بازار | 3.11B GMT | — |
| 595 |  IlluviumILV | $3.61 | -0.82% | -5.73% | -12.34% | $26.48M | $2.73M 10.32% از ارزش بازار | 7.35M ILV | — |
| 560 |  DEAPCOINDEP | $0.0009806 | +0.11% | +1.01% | +1.95% | $29.27M | $175.91K 0.60% از ارزش بازار | 29.85B DEP | — |
| 548 |  BORABORA | $0.0275 | -0.11% | -2.02% | -3.50% | $30.24M | $365.05K 1.21% از ارزش بازار | 1.1B BORA | — |
| 524 |  SKALESKL | $0.005219 | -1.66% | -6.62% | +8.42% | $32.25M | $59.61M 184.82% از ارزش بازار | 6.19B SKL | — |
| 516 |  CatizenCATI | $0.0593 | -0.72% | -1.48% | -14.04% | $32.7M | $3.43M 10.48% از ارزش بازار | 554.99M CATI | — |
| 455 |  Loaded LionsLIONمیم | $0.001280 | -0.33% | +0.04% | -15.47% | $39.49M | $23.31K 0.06% از ارزش بازار | 30.85B LION | |
| 448 |  Moca NetworkMOCA | $0.009472 | -0.58% | -4.53% | -6.41% | $40.1M | $3.66M 9.13% از ارزش بازار | 4.23B MOCA | — |
| 437 |  TreasureMAGIC | $0.1217 | -0.02% | +1.18% | +80.81% | $41.33M | $81.19M 196.44% از ارزش بازار | 339.49M MAGIC | — |
| 417 |  NotcoinNOTمیم | $0.0004500 | -0.40% | -1.53% | -9.13% | $44.6M | $4.42M 9.91% از ارزش بازار | 99.43B NOT | |
| 403 |  Mask NetworkMASK | $0.4610 | -0.67% | -3.15% | -6.12% | $45.83M | $3.51M 7.66% از ارزش بازار | 100M MASK | |
| 400 |  PHALAPHA | $0.0544 | -0.59% | -9.93% | -22.89% | $46.68M | $30.41M 65.14% از ارزش بازار | 857.82M PHA | |
| 388 |  XYOXYO | $0.003500 | -0.41% | -0.57% | -8.07% | $48.52M | $2.71M 5.58% از ارزش بازار | 13.87B XYO | — |
| 385 |  RoninRONL1 | $0.0651 | -1.04% | -9.24% | -5.34% | $50.28M | $2.61M 5.19% از ارزش بازار | 772.4M RON | |
| 368 |  OntologyONTL1 | $0.0542 | -0.75% | -6.97% | -10.52% | $54.09M | $5.45M 10.07% از ارزش بازار | 1B ONT | |
| 365 |  UnipolyUNP | $0.2498 | -0.09% | -0.05% | +8.60% | $54.77M | $306.9K 0.56% از ارزش بازار | 219.23M UNP | |
| 341 |  Enjin CoinENJ | $0.0306 | -0.14% | -0.49% | -7.18% | $61.35M | $4.52M 7.37% از ارزش بازار | 2.01B ENJ | |
| 335 |  ONEchainONE | $0.001668 | +0.20% | -12.67% | -17.11% | $63.73M | $3.01M 4.72% از ارزش بازار | 534.47M ONE | |
| 333 |  NexpaceNXPC | $0.2064 | -0.72% | -1.10% | -12.41% | $64.27M | $5.06M 7.87% از ارزش بازار | 312.89M NXPC | |
| 323 |  Baby Doge CoinBABYDOGEمیم | $0.000000000378 | -0.80% | -0.53% | -7.21% | $67.65M | $3.78M 5.59% از ارزش بازار | 179,186.02T BABYDOGE | |
| 318 |  SushiSUSHI | $0.2382 | -0.78% | +0.72% | -6.97% | $67.87M | $13.21M 19.47% از ارزش بازار | 286.84M SUSHI | |
| 311 |  ZilliqaZIL | $0.003418 | -0.76% | -4.34% | -3.93% | $70.11M | $3.2M 4.57% از ارزش بازار | 20.61B ZIL | |
| 287 |  ECOMIOMI | $0.0002824 | -0.27% | +1.11% | +4.81% | $79.13M | $1.28M 1.62% از ارزش بازار | 282.56B OMI | |
| 260 |  WEMIXWEMIXL1 | $0.1830 | -0.33% | +0.11% | -4.92% | $91.22M | $582.94K 0.64% از ارزش بازار | 499.71M WEMIX | |
| 215 |  AkedoAKE | $0.0251 | -0.11% | +3.78% | -14.97% | $569.54M | $9.42M 1.65% از ارزش بازار | 22.8B AKE | |
| 200 |  FUNTokenFUN | $0.0191 | +0.12% | -2.90% | +9.78% | $95.05M | $1.05M 1.11% از ارزش بازار | 10.81B FUN | |
| 192 |  FourFORM | $0.2700 | -1.48% | -5.13% | -1.51% | $103.11M | $11.01M 10.68% از ارزش بازار | 381.87M FORM | |
| 188 |  GALAGALA | $0.002190 | -0.44% | -3.99% | -12.26% | $109.85M | $36.52M 33.24% از ارزش بازار | 50.61B GALA | |
| 183 |  MultiversXEGLDL1 | $3.76 | -1.00% | -0.19% | -16.54% | $116.03M | $6.7M 5.77% از ارزش بازار | 30.95M EGLD | |
| 172 |  SuperVerseSUPER | $0.2115 | -0.82% | +1.63% | -13.28% | $136.34M | $8.8M 6.45% از ارزش بازار | 653.16M SUPER | |
| 165 |  BEAMBEAM | $0.002868 | +1.08% | +0.99% | +13.68% | $144.99M | $16.34M 11.27% از ارزش بازار | 51.3B BEAM | |
| 163 |  ApeCoinAPEمیم | $0.1489 | -0.57% | -2.23% | -7.20% | $148.22M | $15.38M 10.37% از ارزش بازار | 1B APE | |
| 161 |  GoMining TokenGOMINING | $0.3818 | -0.17% | +0.95% | -4.67% | $153.79M | $11.42M 7.43% از ارزش بازار | 402.77M GOMINING | |
| 148 |  The SandboxSAND | $0.0599 | -0.59% | -3.07% | -8.67% | $176.27M | $48.98M 27.79% از ارزش بازار | 2.94B SAND | |
| 145 |  DecentralandMANA | $0.0927 | -0.07% | -2.01% | -9.12% | $183.7M | $16.81M 9.15% از ارزش بازار | 1.99B MANA | |
| 141 |  Axie InfinityAXS | $1.14 | -0.61% | -5.39% | -9.47% | $198.56M | $25.28M 12.73% از ارزش بازار | 174.82M AXS | |
| 125 |  FLOKIFLOKIمیم | $0.00002573 | -0.83% | -2.39% | -11.63% | $243.64M | $31.95M 13.12% از ارزش بازار | 9.52T FLOKI | |
| 105 |  ImmutableIMX | $0.1766 | -0.75% | -1.23% | -2.51% | $353.27M | $11.36M 3.22% از ارزش بازار | 2B IMX |