در حال ورق زدن.
فصل بعدی را باز میکنیم…
دسته
Gaming (GameFi)
۴۰۲ دارایی با برچسب Gaming (GameFi). ارزش بازار بخش $4B -0.71% · حجم ۲۴ساعته $744.45M.
برای دیدن دادههای بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 5000 |  ORBIOORBIO | $0.0000006220 | +3.71% | +1.76% | +6.60% | $0.00 | $1.07K | 0 ORBIO | — |
| 4996 |  PLAYPLAY | $0.005850 | +0.87% | +0.27% | -7.46% | $0.00 | $592.77 | 0 PLAY | — |
| 4995 |  HoldcoinHOLD | $0.000008369 | -0.00% | -2.97% | -3.14% | $0.00 | $269.95 | 0 HOLD | — |
| 4986 |  MEOWMEOWمیم | $0.0002945 | +4.51% | +5.51% | -24.84% | $0.00 | $996.76 | 0 MEOW | — |
| 4986 |  ChainCadeCHAINCADE | $0.000000000634 | -0.15% | -1.25% | +0.74% | $0.00 | $646.87 | 0 CHAINCADE | — |
| 4984 |  GOATSGOATSمیم | $0.00001705 | +0.06% | -0.97% | -7.23% | $0.00 | $732.78 | 0 GOATS | — |
| 4979 |  CasinocoinCSC | $0.00006366 | +0.00% | -11.21% | +28.26% | $0.00 | $716.58 | 0 CSC | — |
| 4970 |  HollowfallORE | $0.000008740 | +1.20% | -7.90% | -98.23% | $0.00 | $536.69 | 0 ORE | — |
| 4962 |  ArtmetaMART | $0.001838 | -0.01% | -8.40% | -24.42% | $0.00 | $643.89 | 0 MART | — |
| 4961 |  SophiaVerseSOPH | $0.0008914 | -0.20% | +3.45% | +0.63% | $0.00 | $898.33 | 0 SOPH | — |
| 4960 |  Alpaca CityALPA | $0.001602 | +3.88% | -10.07% | -35.58% | $0.00 | $645.75 | 0 ALPA | — |
| 4944 |  DevomonEVO | $0.00001437 | -0.11% | +8.78% | +24.73% | $0.00 | $1.19K | 0 EVO | — |
| 4943 |  WAXEWAXE | $5.85 | +0.58% | +0.60% | -7.41% | $0.00 | $787.62 | 0 WAXE | — |
| 4942 |  BIG Indie GamesBIG | $0.003258 | +1.60% | +5.70% | +19.43% | $0.00 | $613.21 | 0 BIG | — |
| 4941 |  DevikinsDVK | $0.00005691 | +0.01% | +20.19% | +42.40% | $0.00 | $791.49 | 0 DVK | — |
| 4936 |  TridentDAOPSI | $0.001890 | +0.01% | +2.28% | +9.73% | $0.00 | $587.74 | 0 PSI | — |
| 4935 |  ScapesMania$MANIA | $0.0001270 | -0.16% | -0.16% | -2.71% | $0.00 | $732.62 | 0 $MANIA | — |
| 4906 |  Cool Cats MilkMILK | $0.00004093 | +0.26% | -5.08% | -5.08% | $0.00 | $1.19K | 0 MILK | — |
| 4903 |  Defi WarriorFIWA | $0.00002114 | -0.92% | -10.77% | -42.24% | $0.00 | $1.05K | 0 FIWA | — |
| 4893 |  ANIMAANIMA | $0.0002750 | +0.39% | +23.16% | +54.43% | $0.00 | $1.19K | 0 ANIMA | — |
| 4882 |  BilliCatBCATمیم | $0.004657 | +0.16% | -1.59% | -11.08% | $0.00 | $1.12K | 0 BCAT | — |
| 4881 |  SpongeSPONGEمیم | $0.000002220 | +0.18% | -1.00% | -2.96% | $0.00 | $1.29K | 0 SPONGE | — |
| 4877 |  Gama TokenGAMA | $0.2119 | -0.14% | -0.72% | +6.50% | $0.00 | $1.28K | 0 GAMA | — |
| 4875 |  WarpedWARPED | $0.00007870 | -0.50% | +5.61% | -5.65% | $0.00 | $1.36K | 0 WARPED | — |
| 4872 |  MXS GamesXSEED | $0.000002022 | -8.48% | -1.81% | -0.76% | $0.00 | $1.31K | 0 XSEED | — |
| 4872 |  The Game CompanyGMRT | $0.0004527 | +0.36% | -0.04% | -3.23% | $0.00 | $1.4K | 0 GMRT | — |
| 4863 |  Play Solana TokenPLAY | $0.0007307 | -0.12% | +6.93% | -8.24% | $0.00 | $1.39K | 0 PLAY | — |
| 4857 |  DomiDOMI | $0.0004098 | -2.45% | +17.99% | -10.61% | $0.00 | $1.55K | 0 DOMI | — |
| 4850 |  Baby Cash CatBABYCASHCATمیم | $0.0005325 | +0.73% | +2.99% | -44.33% | $0.00 | $1.34K | 0 BABYCASHCAT | — |
| 4837 |  Neo TokyoBYTES | $0.3005 | +0.41% | +0.24% | -10.01% | $0.00 | $1.66K | 0 BYTES | — |
| 4836 |  Dark Energy CrystalsDEC | $0.0005223 | +1.05% | -3.32% | -5.57% | $0.00 | $1.67K | 0 DEC | — |
| 4824 |  Puff The DragonPUFFمیم | $0.001057 | +3.37% | -25.97% | -80.13% | $0.00 | $2.86K | 0 PUFF | — |
| 4818 |  WASD StudiosWASD | $0.00006795 | +11.70% | +23.77% | +27.27% | $0.00 | $2.57K | 0 WASD | — |
| 4794 |  HILOHILO | $0.005232 | -1.82% | -5.00% | -14.35% | $0.00 | $2.35K | 0 HILO | — |
| 4780 |  RTP.betRTPBETمیم | $0.6945 | -0.23% | +0.47% | -10.11% | $0.00 | $2.54K | 0 RTPBET | — |
| 4770 |  GAME•OF•BITCOINGAMES | $0.0203 | -0.00% | -2.56% | +17.25% | $0.00 | $2.84K | 0 GAMES | — |
| 4747 |  Pentagon ChainPC | $59.89 | -0.29% | +0.73% | +1.72% | $0.00 | $3.58K | 0 PC | |
| 4709 |  The Big FiveBFT | $0.00001219 | -0.80% | -13.88% | -16.43% | $0.00 | $5.37K | 0 BFT | — |
| 4697 |  Oasis TokenOASIS | $0.2738 | +0.07% | +1.76% | -6.32% | $0.00 | $5.54K | 0 OASIS | — |
| 4655 |  MetamarsMARS | $0.0742 | +0.05% | +0.03% | -0.56% | $0.00 | $7.73K | 0 MARS | — |
| 4646 |  MetafluenceMETO | $0.00002983 | -0.03% | -0.43% | -18.78% | $0.00 | $8.23K | 0 METO | — |
| 4606 |  Game Meteor CoinGMTO | $0.000007691 | -0.00% | -0.02% | +56.99% | $0.00 | $11.29K | 0 GMTO | — |
| 4568 |  Masters of TriviaMOT | $5.11 | +0.10% | +0.20% | -0.45% | $0.00 | $14.45K | 0 MOT | — |
| 4543 |  Mermaid Treasure Hunt Token (mthttoken.com)MTHT | $0.5577 | +0.13% | -0.24% | +2.45% | $0.00 | $16.59K | 0 MTHT | — |
| 4526 |  AVCAVC | $0.0001038 | +0.20% | -0.22% | -6.51% | $0.00 | $18.53K | 0 AVC | — |
| 4472 |  JACKSONJACKSON | $0.0138 | -0.51% | +0.56% | -13.66% | $0.00 | $25.23K | 0 JACKSON | — |
| 4469 |  Moonwalk FitnessMF | $0.003942 | -0.37% | -19.81% | -21.28% | $0.00 | $25.79K | 0 MF | — |
| 4332 |  ForU AIFORU | $0.0106 | -0.30% | +0.35% | -6.06% | $0.00 | $68.32K | 0 FORU | — |
| 4328 |  FishwarFISHW | $0.000003984 | -0.04% | +0.42% | -0.13% | $0.00 | $70.94K | 0 FISHW | — |
| 4325 |  MetaniaGames v2METANIA | $0.0161 | +0.06% | +0.11% | -0.34% | $0.00 | $75.31K | 0 METANIA | — |
| 4305 |  Arena Of FaithACP | $0.005157 | -6.05% | +21.55% | +61.92% | $0.00 | $86.74K | 0 ACP | — |
| 4273 |  Zylo EcosystemZYLO | $0.0230 | -0.56% | -7.16% | -11.02% | $0.00 | $115.09K | 0 ZYLO | — |
| 4191 |  KamiraiKAMIRAIمیم | $0.00001319 | -2.06% | +14.70% | +13.74% | $0.00 | $257.9K | 0 KAMIRAI | — |
| 4171 |  Mecha ConquestMCQمیم | $0.001488 | -0.47% | +0.19% | -6.61% | $0.00 | $323.07K | 0 MCQ | — |
| 4156 |  HallucoinHALLU | $0.001581 | -0.51% | +0.24% | -7.35% | $0.00 | $385.8K | 0 HALLU | — |
| 4143 |  GULDGULD | $0.0212 | -0.21% | -4.32% | +0.98% | $0.00 | $458.78K | 0 GULD | — |
| 4108 |  CAPINFRACAPINFRA | $0.0762 | -0.33% | -0.32% | -7.02% | $0.00 | $704.89K | 0 CAPINFRA | — |
| 4104 |  TEH EPIK DUCKEPIKمیم | $0.001746 | -0.34% | -3.67% | -22.34% | $0.00 | $733.89K | 0 EPIK | — |
| 4016 |  The9bit9BIT | $0.0638 | +0.01% | -0.42% | -0.79% | $0.00 | $6.59M | 0 9BIT | — |
| 3989 |  ElementeumELET | $0.00004763 | +0.06% | -0.06% | +0.07% | $248.79 | $1.12 0.45% از ارزش بازار | 5.22M ELET | — |
| 3968 |  MMOCoinMMO | $0.00001209 | 0.00% | 0.00% | 0.00% | $828.40 | $0.00 | 68.53M MMO | — |
| 3945 |  COGICOGI | $0.00002721 | 0.00% | 0.00% | +15.20% | $1.68K | $0.00 | 61.59M COGI | — |
| 3937 |  FreeStyle ClassicFST | $0.000006129 | 0.00% | 0.00% | +78.81% | $2.09K | $0.00 | 341.17M FST | — |
| 3921 |  MetastrikeMTS | $0.000009039 | 0.00% | 0.00% | -0.51% | $2.35K | $0.00 | 259.56M MTS | — |
| 3912 |  MineDDIGI | $0.0000001027 | +2.44% | -2.32% | -10.95% | $2.57K | $74.75 2.91% از ارزش بازار | 25.05B DIGI | — |
| 3903 |  BloodLoop$BLS | $0.00005731 | +0.09% | +0.57% | -0.67% | $3K | $4.39 0.15% از ارزش بازار | 52.42M $BLS | — |
| 3901 |  DarkStarDARKSTAR | $0.00001019 | 0.00% | 0.00% | -7.57% | $3.08K | $0.00 | 302.22M DARKSTAR | — |
| 3896 |  WorldShardsSHARDS | $0.000002754 | 0.00% | 0.00% | -1.76% | $3.24K | $0.00 | 1.18B SHARDS | — |
| 3886 |  RuneRUNE | $0.7505 | +0.00% | +0.93% | +15.29% | $3.56K | $0.00 | 4,746 RUNE | — |
| 3880 |  Gunstar MetaverseGSTS | $0.0001207 | 0.00% | 0.00% | +6.43% | $3.78K | $0.00 | 31.29M GSTS | — |
| 3830 |  KalaoKLO | $0.00003589 | 0.00% | 0.00% | +5.21% | $6.82K | $0.00 | 189.97M KLO | — |
| 3824 |  SHILL TokenSHILL | $0.00002049 | 0.00% | +0.79% | -10.58% | $7.32K | $0.00 | 357.07M SHILL | — |
| 3819 |  Step AppFITFI | $0.000001671 | 0.00% | +0.70% | -83.29% | $7.69K | $0.00 | 4.6B FITFI | — |
| 3814 |  Aether GamesAEG | $0.00001467 | 0.00% | 0.00% | -1.47% | $6.53K | $0.00 | 444.89M AEG | — |
| 3811 |  KryptomonKMON | $0.00003839 | 0.00% | 0.00% | -0.85% | $7.29K | $0.00 | 189.84M KMON | — |
| 3792 |  BoomBOOM | $0.00003445 | 0.00% | -7.04% | -5.40% | $8.96K | $0.00 | 260.07M BOOM | — |
| 3791 |  Engines of FuryFURY | $0.0001902 | 0.00% | -0.04% | +0.88% | $9.13K | $0.00 | 48M FURY | — |
| 3785 |  XocietyXO | $0.00001256 | 0.00% | 0.00% | 0.00% | $9.42K | $0.00 | 750M XO | — |
| 3774 |  Ancient KingdomDOM | $0.000006280 | 0.00% | 0.00% | -6.11% | $9.94K | $0.00 | 1.58B DOM | — |
| 3760 |  Jade CurrencyJADE | $0.0001979 | 0.00% | +1.62% | -4.48% | $10.62K | $0.00 | 53.65M JADE | — |
| 3745 |  RefinableFINE | $0.0002839 | 0.00% | +2.72% | -3.91% | $11.66K | $0.00 | 41.06M FINE | — |
| 3743 |  RefereumRFR | $0.000002351 | 0.00% | 0.00% | 0.00% | $11.75K | $0.00 | 5B RFR | — |
| 3731 |  EldergladeELDE | $0.00004474 | 0.00% | +2.68% | -1.24% | $12.7K | $0.00 | 283.86M ELDE | — |
| 3700 |  Unio CoinUNIO | $0.00002487 | -0.02% | +0.01% | -0.26% | $14.84K | $0.00 | 596.75M UNIO | — |
| 3699 |  Thetan WorldTHG | $0.0001308 | 0.00% | 0.00% | -5.41% | $14.86K | $0.00 | 113.58M THG | — |
| 3697 |  MistMIST | $0.0002648 | 0.00% | +3.95% | -22.78% | $14.92K | $0.00 | 56.36M MIST | — |
| 3682 |  AirNFTAIRT | $0.0001413 | 0.00% | 0.00% | -3.39% | $15.83K | $0.00 | 112.04M AIRT | — |
| 3674 |  Darwinia CommitmentKTON | $0.3184 | -0.01% | +0.57% | -4.80% | $16.34K | $26.31 0.16% از ارزش بازار | 51,314 KTON | — |
| 3662 |  Lamas FinanceLMF | $0.002363 | +0.18% | +0.24% | -7.72% | $16.97K | $69.47 0.41% از ارزش بازار | 7.18M LMF | — |
| 3642 |  EtherlandELAND | $0.0004753 | 0.00% | +2.74% | -3.65% | $18.38K | $0.00 | 38.68M ELAND | — |
| 3639 |  TheForce TradeFOC | $0.0002319 | 0.00% | +0.44% | -4.17% | $18.6K | $0.00 | 80.2M FOC | — |
| 3615 |  XYROXYRO | $0.00003540 | 0.00% | +8.34% | -3.79% | $20.75K | $0.00 | 585.98M XYRO | — |
| 3613 |  WizardiaWZRD | $0.0001491 | -0.01% | +0.01% | -0.33% | $20.89K | $99.42 0.48% از ارزش بازار | 140.14M WZRD | — |
| 3601 |  OUTLAW Crypto GamesOUTLAW | $0.00002163 | 0.00% | +0.04% | -9.94% | $21.53K | $0.00 | 995.4M OUTLAW | — |
| 3593 |  VEMP HorizonVEMP | $0.00004343 | -0.01% | +0.24% | -10.26% | $21.71K | $36.07 0.17% از ارزش بازار | 500M VEMP | — |
| 3586 |  MARS4MARS4 | $0.000009118 | 0.00% | 0.00% | -5.77% | $22.64K | $0.00 | 2.48B MARS4 | — |
| 3583 |  SeedworldSWORLD | $0.000003773 | 0.00% | 0.00% | -14.31% | $22.79K | $0.00 | 6.04B SWORLD | — |
| 3576 |  Elpis BattleEBA | $0.001059 | 0.00% | +0.21% | -4.25% | $23.49K | $0.00 | 22.17M EBA | — |
| 3574 |  PixelRealmNFTB | $0.00003468 | 0.00% | 0.00% | -39.05% | $23.95K | $0.00 | 690.57M NFTB | — |
| 3538 |  RCADE NetworkRCADE | $0.000003286 | 0.00% | -4.17% | +1.22% | $27.27K | $0.00 | 8.3B RCADE | — |