در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
Gaming (GameFi)
۴۰۳ دارایی با برچسب Gaming (GameFi). ارزش بازار بخش $4B -0.71% · حجم ۲۴ساعته $744.45M.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 3525 |  Elixir GamesELIX | $0.0001155 | -0.02% | -4.97% | -15.27% | $28.41K | $10.21 0.04% از ارزش بازار | 245.93M ELIX | — |
| 3520 |  Blink GalaxyGQ | $0.000004844 | +0.01% | -0.02% | -0.10% | $28.74K | $0.00 | 5.93B GQ | — |
| 3511 |  MAXX AIMXM | $0.00008758 | 0.00% | +1.61% | -5.74% | $29.37K | $0.00 | 335.39M MXM | — |
| 3472 |  RCADE NetworkRCADE | $0.000003900 | -0.14% | +17.82% | +31.96% | $32.37K | $0.00 | 8.3B RCADE | — |
| 3459 |  Realis WorldsREALIS | $0.00003320 | 0.00% | -4.25% | -11.93% | $33.2K | $0.00 | 999.99M REALIS | — |
| 3452 |  ASPO WorldASPO | $0.0004272 | 0.00% | -0.59% | -0.21% | $34.15K | $0.00 | 79.94M ASPO | — |
| 3442 |  GensoKishi MetaverseMV | $0.00007318 | +0.00% | +0.78% | -0.83% | $36.09K | $0.00 | 493.2M MV | — |
| 3437 |  Spores NetworkSPO | $0.00003479 | +0.04% | -0.50% | -5.14% | $36.81K | $4.55K 12.35% از ارزش بازار | 1.06B SPO | — |
| 3430 |  UBXS TokenUBXS | $0.0006574 | 0.00% | -1.69% | -6.11% | $37.57K | $0.00 | 57.16M UBXS | — |
| 3429 |  MonsterraMSTR | $0.0003816 | 0.00% | -0.92% | -6.32% | $37.66K | $0.00 | 98.7M MSTR | — |
| 3423 |  Tokyo Games TokenTGT | $0.0002399 | 0.00% | 0.00% | 0.00% | $38.58K | $0.00 | 160.82M TGT | — |
| 3416 |  Space Nation OikosOIK | $0.00007792 | 0.00% | 0.00% | -11.54% | $39.49K | $0.00 | 506.79M OIK | — |
| 3407 |  SyloSYLO | $0.000004027 | -0.06% | +2.88% | -19.46% | $40.27K | $253.47 0.63% از ارزش بازار | 10B SYLO | — |
| 3398 |  MetaArenaTIMI | $0.0001033 | 0.00% | +0.08% | -31.13% | $41.12K | $0.00 | 398.25M TIMI | — |
| 3386 |  Hum(AI)n Web3DOME | $0.000002240 | -0.42% | -0.90% | -3.82% | $42.57K | $64.88K 152.43% از ارزش بازار | 19B DOME | — |
| 3350 |  Wombat Web 3 Gaming PlatformWOMBAT | $0.000009538 | -1.87% | -6.88% | -13.92% | $48.57K | $0.00 | 5.09B WOMBAT | — |
| 3344 |  Nyan HeroesNYAN | $0.0004939 | +0.01% | +0.13% | +9.79% | $49.91K | $1.24K 2.49% از ارزش بازار | 101.05M NYAN | — |
| 3341 |  MonavaleMONA | $4.87 | -0.02% | -7.40% | -87.14% | $50.92K | $3.82 0.01% از ارزش بازار | 10,456 MONA | — |
| 3328 |  Defina FinanceFINA | $0.0005414 | -0.00% | +0.17% | -1.03% | $52.91K | $0.00 | 97.71M FINA | — |
| 3308 |  ZTXZTX | $0.000006635 | 0.00% | +7.31% | +23.42% | $55.91K | $0.00 | 8.43B ZTX | — |
| 3306 |  SEEDSEED | $0.0001584 | 0.00% | +1.24% | -63.93% | $56.35K | $0.00 | 355.82M SEED | — |
| 3286 |  MemhashMEMHASH | $0.00007152 | 0.00% | -3.59% | -7.36% | $60.32K | $0.00 | 843.39M MEMHASH | — |
| 3278 |  Seascape CrownsCWS | $0.008072 | +0.02% | +8.62% | -0.18% | $61.72K | $661.85 1.07% از ارزش بازار | 7.65M CWS | — |
| 3277 |  Catheon GamingCATHEON | $0.00006382 | +0.47% | -0.79% | -5.42% | $61.81K | $2.37K 3.84% از ارزش بازار | 968.53M CATHEON | — |
| 3245 |  MemeFiMEMEFIمیم | $0.000006677 | 0.00% | -0.01% | -56.27% | $66.77K | $0.00 | 10B MEMEFI | — |
| 3239 |  EPIK PrimeEPIK | $0.00005241 | 0.00% | -1.72% | -11.12% | $67.18K | $0.00 | 1.28B EPIK | — |
| 3218 |  ChainGuardiansCGG | $0.001147 | 0.00% | -1.61% | -5.88% | $70.52K | $0.00 | 61.48M CGG | — |
| 3208 |  ErthaERTHA | $0.00003715 | 0.00% | -2.55% | -11.87% | $74.31K | $0.00 | 2B ERTHA | — |
| 3195 |  TON StationMRSOON | $0.000001171 | 0.00% | -7.72% | -15.24% | $77.15K | $0.00 | 65.86B MRSOON | — |
| 3194 |  X World GamesXWG | $0.00002278 | 0.00% | -0.22% | +1.34% | $77.87K | $0.00 | 3.42B XWG | — |
| 3190 |  MetalCoreMCG | $0.0001820 | +0.02% | +0.08% | +0.03% | $79.04K | $0.00 | 434.27M MCG | — |
| 3178 |  CryptoBladesSKILL | $0.1012 | 0.00% | 0.00% | -3.28% | $81.62K | $0.00 | 806,195 SKILL | — |
| 3170 |  DinoLFGDINOمیم | $0.0002690 | 0.00% | +0.26% | -10.69% | $84.19K | $0.00 | 312.95M DINO | — |
| 3152 |  BurgerCitiesBURGER | $0.002044 | -0.49% | -0.02% | +212.37% | $87.96K | $0.00 | 43.04M BURGER | — |
| 3138 |  Ben the DogBENDOGمیم | $0.00009076 | 0.00% | -0.82% | -6.95% | $90.74K | $0.00 | 999.78M BENDOG | — |
| 3112 |  DeFi LandDFL | $0.00001337 | 0.00% | -0.04% | -0.46% | $95.41K | $0.00 | 7.14B DFL | — |
| 3110 |  Wall Street Games [OLD]WSG | $0.000000000102 | 0.00% | -2.09% | -5.76% | $95.82K | $0.00 | 940.54T WSG | — |
| 3108 |  StepSTEP | $0.00009820 | 0.00% | -0.86% | -4.93% | $96.39K | $0.00 | 981.51M STEP | — |
| 3107 |  NetvrkNETVR | $0.0009779 | 0.00% | -1.23% | -3.42% | $97.33K | $0.00 | 99.53M NETVR | — |
| 3103 |  SidusSIDUS | $0.000005363 | 0.00% | +34.99% | -12.01% | $98.06K | $0.00 | 18.28B SIDUS | — |
| 3095 |  Pomerium Ecosystem TokenPMG | $0.0004278 | -0.16% | -0.83% | +77.77% | $99.19K | $26.79K 27.01% از ارزش بازار | 231.84M PMG | — |
| 3078 |  RMRKRMRK | $0.0114 | 0.00% | 0.00% | -15.38% | $103.63K | $0.00 | 9.09M RMRK | — |
| 3076 |  FunticoTICO | $0.00004864 | +0.01% | -13.05% | -19.71% | $103.7K | $412.54 0.40% از ارزش بازار | 2.13B TICO | — |
| 3073 |  Monsta InfiniteMONI | $0.0004723 | 0.00% | -2.86% | -7.13% | $104.17K | $0.00 | 220.57M MONI | — |
| 3071 |  CropBytesCBX | $0.0005596 | 0.00% | 0.00% | 0.00% | $104.25K | $0.00 | 186.29M CBX | — |
| 3066 |  WamWAM | $0.0002267 | +0.05% | -0.76% | -5.12% | $105.36K | $464.60 0.44% از ارزش بازار | 464.78M WAM | — |
| 3056 |  ItheumITHEUM | $0.0002191 | -1.14% | +1.98% | -10.29% | $106.59K | $0.00 | 486.44M ITHEUM | — |
| 3043 |  CryowarCWAR | $0.0004199 | +0.01% | -0.66% | -22.75% | $109.18K | $281.16 0.26% از ارزش بازار | 260M CWAR | — |
| 3042 |  Knockout GamesGG | $0.0001092 | 0.00% | 0.00% | -15.54% | $109.25K | $0.00 | 1B GG | — |
| 3036 |  holorideRIDE | $0.0001260 | -1.08% | -1.85% | -12.37% | $110.88K | $0.00 | 879.9M RIDE | — |
| 3026 |  SlimexSLX | $0.00006511 | +1.20% | -99.89% | -85.10% | $112.83K | $192.65 0.17% از ارزش بازار | 1.73B SLX | — |
| 3024 |  Niftyx ProtocolSHROOM | $0.002210 | 0.00% | -1.61% | -6.19% | $113.57K | $0.00 | 51.39M SHROOM | — |
| 3021 |  REVVREVV | $0.00009558 | -0.17% | -1.77% | -5.90% | $113.81K | $406.01 0.36% از ارزش بازار | 1.19B REVV | — |
| 3007 |  PalioPAL | $0.0006274 | -0.52% | -0.73% | -4.43% | $119.21K | $64.73K 54.30% از ارزش بازار | 190M PAL | — |
| 2981 |  ArconaARCONA | $0.005612 | -0.39% | +33.68% | +33.55% | $125.06K | $6.30 0.01% از ارزش بازار | 22.28M ARCONA | — |
| 2979 |  AIMXAIMX | $0.0003773 | 0.00% | -0.79% | -2.78% | $125.65K | $0.00 | 333M AIMX | — |
| 2978 |  HundHUNDمیم | $0.0003147 | -1.84% | -4.21% | -14.77% | $125.86K | $10.49K 8.33% از ارزش بازار | 399.92M HUND | — |
| 2974 |  Imaginary OnesBUBBLE | $0.00003087 | -0.47% | -0.35% | +0.38% | $127K | $741.03 0.58% از ارزش بازار | 4.11B BUBBLE | — |
| 2958 |  BabySwapBABY | $0.0002100 | +0.00% | -0.85% | -3.29% | $130.36K | $0.00 | 620.9M BABY | — |
| 2957 |  AffynFYN | $0.0005133 | -0.16% | -11.24% | -15.72% | $130.4K | $5.05K 3.87% از ارزش بازار | 254.03M FYN | — |
| 2943 |  Seedify.fundSFUND | $0.001512 | 0.00% | -0.93% | -7.95% | $133.92K | $0.00 | 88.55M SFUND | — |
| 2937 |  Media Licensing TokenMLT | $0.001092 | 0.00% | -1.77% | -13.30% | $135.9K | $0.00 | 124.42M MLT | — |
| 2936 |  StarHeroesSTAR | $0.0005927 | 0.00% | -6.04% | -10.18% | $135.99K | $0.00 | 229.44M STAR | — |
| 2934 |  Pirate Nation TokenPIRATE | $0.0001899 | -2.76% | -7.79% | -15.26% | $136.35K | $4.12K 3.02% از ارزش بازار | 718.02M PIRATE | — |
| 2929 |  BakerySwapBAKE | $0.0004733 | -7.18% | +59.22% | +85.40% | $137.16K | $8.66K 6.31% از ارزش بازار | 289.77M BAKE | — |
| 2927 |  BloktopiaBLOK | $0.000005538 | +0.01% | +2.18% | +3.71% | $137.31K | $0.00 | 24.79B BLOK | — |
| 2923 |  Cross The AgesCTA | $0.0002773 | 0.00% | -1.82% | +6.12% | $138.66K | $0.00 | 500M CTA | — |
| 2900 |  PlayermonPYM | $0.0003433 | -0.41% | -2.32% | -8.50% | $146.63K | $381.99 0.26% از ارزش بازار | 427.07M PYM | — |
| 2891 |  DecimatedDIO | $0.0002752 | -0.12% | -15.77% | -13.74% | $149.49K | $2.18K 1.45% از ارزش بازار | 543.26M DIO | — |
| 2878 |  SovrunSOVRN | $0.0008393 | 0.00% | 0.00% | -7.21% | $154.84K | $0.00 | 184.48M SOVRN | — |
| 2865 |  PixelversePIXFI | $0.00004199 | 0.00% | 0.00% | 0.00% | $162.43K | $0.00 | 3.87B PIXFI | — |
| 2861 |  XCarnivalXCV | $0.0002069 | -0.26% | +0.03% | +6.21% | $163.6K | $440.02 0.27% از ارزش بازار | 790.64M XCV | — |
| 2856 |  MON ProtocolMON | $0.0002785 | 0.00% | -2.83% | -1.74% | $165.37K | $0.00 | 593.78M MON | — |
| 2848 |  GameswapGSWAP | $0.0152 | 0.00% | -9.70% | -15.47% | $168.12K | $0.00 | 11.03M GSWAP | — |
| 2847 |  StarShipSTARSHIP | $0.008929 | 0.00% | -2.30% | -6.32% | $168.83K | $0.00 | 18.91M STARSHIP | — |
| 2842 |  MetaCeneMAK | $0.0003288 | +0.02% | -9.86% | +9.28% | $171.34K | $1.73K 1.01% از ارزش بازار | 521.08M MAK | — |
| 2839 |  IspolinkISP | $0.00002137 | -1.25% | -5.74% | +12.63% | $172.91K | $1.49K 0.86% از ارزش بازار | 8.09B ISP | — |
| 2831 |  Medieval EmpiresMEE | $0.0003138 | -0.10% | -0.66% | -1.48% | $175.53K | $26.21K 14.93% از ارزش بازار | 559.41M MEE | — |
| 2826 |  SinverseSIN | $0.0001848 | -8.32% | -9.66% | +23.06% | $172.05K | $2.55K 1.48% از ارزش بازار | 930.94M SIN | — |
| 2819 |  ISLAND TokenISLAND | $0.0009519 | -0.72% | +12.87% | +102.34% | $179.28K | $13.78K 7.69% از ارزش بازار | 188.35M ISLAND | — |
| 2813 |  Sekuya MultiverseSKYA | $0.0003296 | +0.40% | +4.28% | -4.04% | $181.29K | $9.18K 5.07% از ارزش بازار | 549.99M SKYA | — |
| 2791 |  RedbrickBRIC | $0.0008088 | -1.49% | -1.51% | -1.44% | $190.17K | $23.78 0.01% از ارزش بازار | 235.11M BRIC | — |
| 2759 |  GameSwiftGSWIFTمیم | $0.0005612 | 0.00% | -1.55% | -16.98% | $202.47K | $0.00 | 360.77M GSWIFT | — |
| 2754 |  RFOXRFOX | $0.0001555 | 0.00% | +11.21% | -69.93% | $203.97K | $0.00 | 1.31B RFOX | — |
| 2739 |  BlumBLUM | $0.001211 | +0.00% | -5.24% | -24.46% | $208.63K | $287.4K 137.76% از ارزش بازار | 172.21M BLUM | — |
| 2738 |  Dino TycoonTYCOON | $0.0009625 | +0.02% | +0.78% | +1.56% | $210.61K | $12.44K 5.91% از ارزش بازار | 218.83M TYCOON | — |
| 2728 |  dotmoovsMOOV | $0.0002959 | -1.13% | -2.12% | -2.49% | $216.38K | $16.18K 7.48% از ارزش بازار | 731.18M MOOV | — |
| 2725 |  Kyuzo's FriendsKO | $0.0009983 | 0.00% | 0.00% | -70.79% | $217.14K | $0.00 | 217.5M KO | — |
| 2722 |  ArtyfactARTY | $0.0112 | +1.12% | -5.44% | +18.00% | $218.13K | $72.11K 33.06% از ارزش بازار | 19.48M ARTY | — |
| 2704 |  SENSOSENSO | $0.003229 | +0.15% | +0.77% | +0.42% | $226.92K | $60.91K 26.84% از ارزش بازار | 70.27M SENSO | — |
| 2702 |  GamiumGMM | $0.000004661 | +1.16% | +6.94% | +11.73% | $228.23K | $142.52 0.06% از ارزش بازار | 48.96B GMM | — |
| 2670 |  GAM3S.GGG3 | $0.0003685 | -0.66% | -0.48% | -2.98% | $244.59K | $16.57K 6.78% از ارزش بازار | 663.72M G3 | — |
| 2668 |  GenopetsGENE | $0.002482 | -0.61% | -11.43% | -19.69% | $244.8K | $489.18 0.20% از ارزش بازار | 98.61M GENE | — |
| 2655 |  Delabs GamesDELABS | $0.0003341 | +0.01% | +1.04% | +0.45% | $250.65K | $701.61 0.28% از ارزش بازار | 750.3M DELABS | — |
| 2645 |  Planet TokenPLANET | $0.0000003010 | -0.07% | -1.74% | -9.90% | $256.31K | $232.92 0.09% از ارزش بازار | 851.45B PLANET | — |
| 2627 |  BiswapBSW | $0.0003917 | -0.00% | -0.60% | -4.64% | $268.82K | $0.00 | 686.32M BSW | — |
| 2625 |  ElemonELMON | $0.0004078 | 0.00% | 0.00% | +0.08% | $262.99K | $0.00 | 644.91M ELMON | — |
| 2623 |  GameGPTDUEL | $0.00003241 | -0.15% | -3.31% | -39.24% | $271.96K | $0.00 | 8.39B DUEL | — |
| 2611 |  RevomonREVO | $0.009532 | 0.00% | -0.10% | -3.99% | $281.52K | $0.00 | 29.54M REVO | — |
| 2605 |  WalkenWLKN | $0.0001714 | -0.93% | -4.49% | -3.81% | $285.68K | $1.69K 0.59% از ارزش بازار | 1.67B WLKN | — |