در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
Gaming (GameFi)
۴۰۳ دارایی با برچسب Gaming (GameFi). ارزش بازار بخش $4B -0.71% · حجم ۲۴ساعته $744.45M.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 3492 |  RCADE NetworkRCADE | $0.000003765 | 0.00% | +14.07% | +38.60% | $31.25K | $0.00 | 8.3B RCADE | — |
| 3510 |  Elixir GamesELIX | $0.0001216 | 0.00% | -0.86% | -10.75% | $29.89K | $0.00 | 245.93M ELIX | — |
| 3525 |  MAXX AIMXM | $0.00008619 | 0.00% | +0.69% | -7.23% | $28.91K | $0.00 | 335.39M MXM | — |
| 3528 |  Blink GalaxyGQ | $0.000004845 | +0.00% | +0.00% | -0.09% | $28.75K | $0.00 | 5.93B GQ | — |
| 3576 |  PixelRealmNFTB | $0.00003420 | 0.00% | -1.39% | -25.47% | $23.62K | $0.00 | 690.57M NFTB | — |
| 3579 |  SeedworldSWORLD | $0.000003874 | 0.00% | +2.68% | -10.12% | $23.4K | $0.00 | 6.04B SWORLD | — |
| 3580 |  Elpis BattleEBA | $0.001054 | 0.00% | -0.32% | -4.75% | $23.37K | $0.00 | 22.17M EBA | — |
| 3583 |  VEMP HorizonVEMP | $0.00004605 | +0.01% | +1.53% | -3.64% | $23.02K | $22.71 0.10% از ارزش بازار | 500M VEMP | — |
| 3593 |  MARS4MARS4 | $0.000009011 | 0.00% | -1.17% | -6.87% | $22.38K | $0.00 | 2.48B MARS4 | — |
| 3604 |  OUTLAW Crypto GamesOUTLAW | $0.00002163 | 0.00% | +3.51% | -9.94% | $21.53K | $0.00 | 995.4M OUTLAW | — |
| 3616 |  WizardiaWZRD | $0.0001487 | +0.01% | -2.08% | -0.34% | $20.84K | $56.52 0.27% از ارزش بازار | 140.14M WZRD | — |
| 3630 |  XYROXYRO | $0.00003328 | -6.57% | -6.00% | -9.15% | $19.5K | $5.98 0.03% از ارزش بازار | 585.98M XYRO | — |
| 3640 |  TheForce TradeFOC | $0.0002307 | 0.00% | +0.12% | -4.10% | $18.5K | $0.00 | 80.2M FOC | — |
| 3642 |  EtherlandELAND | $0.0004753 | 0.00% | +2.74% | -3.54% | $18.38K | $0.00 | 38.68M ELAND | — |
| 3668 |  Lamas FinanceLMF | $0.002298 | -0.00% | -2.19% | -8.18% | $16.5K | $0.00 | 7.18M LMF | — |
| 3678 |  Darwinia CommitmentKTON | $0.3113 | +0.01% | -2.39% | -8.44% | $15.97K | $461.42 2.89% از ارزش بازار | 51,314 KTON | — |
| 3682 |  AirNFTAIRT | $0.0001401 | 0.00% | -0.88% | -5.99% | $15.69K | $0.00 | 112.04M AIRT | — |
| 3698 |  Unio CoinUNIO | $0.00002485 | -0.00% | -0.05% | -0.22% | $14.83K | $0.00 | 596.75M UNIO | — |
| 3699 |  MistMIST | $0.0002625 | 0.00% | -0.85% | -22.95% | $14.79K | $0.00 | 56.36M MIST | — |
| 3700 |  Thetan WorldTHG | $0.0001301 | 0.00% | -0.50% | -5.45% | $14.78K | $0.00 | 113.58M THG | — |
| 3738 |  EldergladeELDE | $0.00004247 | +1.95% | +1.12% | -8.32% | $12.06K | $26.72 0.22% از ارزش بازار | 283.86M ELDE | — |
| 3743 |  RefereumRFR | $0.000002351 | 0.00% | 0.00% | 0.00% | $11.75K | $0.00 | 5B RFR | — |
| 3746 |  RefinableFINE | $0.0002839 | 0.00% | +1.15% | -3.91% | $11.66K | $0.00 | 41.06M FINE | — |
| 3762 |  Jade CurrencyJADE | $0.0001979 | 0.00% | +1.62% | -4.11% | $10.62K | $0.00 | 53.65M JADE | — |
| 3765 |  BoomBOOM | $0.00004021 | 0.00% | +8.49% | -7.08% | $10.46K | $0.00 | 260.07M BOOM | — |
| 3773 |  Ancient KingdomDOM | $0.000006323 | 0.00% | +0.69% | -5.20% | $10.01K | $0.00 | 1.58B DOM | — |
| 3791 |  XocietyXO | $0.00001256 | 0.00% | 0.00% | 0.00% | $9.42K | $0.00 | 750M XO | — |
| 3795 |  Engines of FuryFURY | $0.0001902 | 0.00% | 0.00% | +0.83% | $9.13K | $0.00 | 48M FURY | — |
| 3808 |  Step AppFITFI | $0.000001845 | 0.00% | -81.53% | +1.15% | $8.49K | $0.00 | 4.6B FITFI | — |
| 3811 |  KryptomonKMON | $0.00003839 | 0.00% | 0.00% | -0.85% | $7.29K | $0.00 | 189.84M KMON | — |
| 3814 |  Aether GamesAEG | $0.00001467 | 0.00% | 0.00% | -1.47% | $6.53K | $0.00 | 444.89M AEG | — |
| 3828 |  SHILL TokenSHILL | $0.00002049 | 0.00% | +0.78% | -6.60% | $7.32K | $0.00 | 357.07M SHILL | — |
| 3834 |  KalaoKLO | $0.00003589 | 0.00% | 0.00% | +5.98% | $6.82K | $0.00 | 189.97M KLO | — |
| 3885 |  Gunstar MetaverseGSTS | $0.0001207 | 0.00% | 0.00% | +6.43% | $3.78K | $0.00 | 31.29M GSTS | — |
| 3890 |  RuneRUNE | $0.7446 | +0.01% | -0.27% | -4.56% | $3.53K | $0.00 | 4,746 RUNE | — |
| 3897 |  WorldShardsSHARDS | $0.000002754 | 0.00% | 0.00% | -1.76% | $3.24K | $0.00 | 1.18B SHARDS | — |
| 3903 |  DarkStarDARKSTAR | $0.00001019 | 0.00% | 0.00% | -2.15% | $3.08K | $0.00 | 302.22M DARKSTAR | — |
| 3905 |  BloodLoop$BLS | $0.00005706 | 0.00% | -0.08% | +0.02% | $2.99K | $0.00 | 52.42M $BLS | — |
| 3913 |  MineDDIGI | $0.0000001054 | +0.23% | -3.65% | +0.01% | $2.64K | $69.72 2.64% از ارزش بازار | 25.05B DIGI | — |
| 3923 |  MetastrikeMTS | $0.000009039 | 0.00% | 0.00% | -0.51% | $2.35K | $0.00 | 259.56M MTS | — |
| 3936 |  FreeStyle ClassicFST | $0.000006129 | 0.00% | 0.00% | +6.72% | $2.09K | $0.00 | 341.17M FST | — |
| 3947 |  COGICOGI | $0.00002721 | 0.00% | 0.00% | +15.85% | $1.68K | $0.00 | 61.59M COGI | — |
| 3973 |  MMOCoinMMO | $0.00001209 | 0.00% | 0.00% | 0.00% | $828.40 | $0.00 | 68.53M MMO | — |
| 3993 |  ElementeumELET | $0.00004763 | -0.37% | +0.09% | -0.04% | $248.79 | $1.11 0.45% از ارزش بازار | 5.22M ELET | — |
| 4023 |  The9bit9BIT | $0.0638 | +0.02% | -0.42% | -0.77% | $0.00 | $6.72M | 0 9BIT | — |
| 4079 |  TEH EPIK DUCKEPIKمیم | $0.002162 | +0.07% | +19.46% | -5.28% | $0.00 | $1.26M | 0 EPIK | — |
| 4118 |  CAPINFRACAPINFRA | $0.0756 | +0.60% | -1.48% | -6.95% | $0.00 | $719.57K | 0 CAPINFRA | — |
| 4148 |  GULDGULD | $0.0221 | -0.36% | +0.10% | +4.85% | $0.00 | $484.71K | 0 GULD | — |
| 4174 |  HallucoinHALLU | $0.001568 | +0.06% | -1.20% | -6.36% | $0.00 | $383.23K | 0 HALLU | — |
| 4179 |  KamiraiKAMIRAIمیم | $0.00001516 | +2.43% | +28.40% | +37.51% | $0.00 | $365.56K | 0 KAMIRAI | — |
| 4192 |  Mecha ConquestMCQمیم | $0.001478 | +0.06% | -1.21% | -5.70% | $0.00 | $322.11K | 0 MCQ | — |
| 4293 |  Zylo EcosystemZYLO | $0.0230 | +0.82% | -3.95% | -9.67% | $0.00 | $117.54K | 0 ZYLO | — |
| 4304 |  Arena Of FaithACP | $0.005550 | +0.38% | +9.66% | +81.60% | $0.00 | $109.8K | 0 ACP | — |
| 4349 |  ForU AIFORU | $0.0105 | -0.18% | -1.14% | -5.42% | $0.00 | $77.98K | 0 FORU | — |
| 4360 |  MetaniaGames v2METANIA | $0.0161 | +0.00% | -0.44% | +1.48% | $0.00 | $70.94K | 0 METANIA | — |
| 4450 |  FishwarFISHW | $0.000003986 | +0.26% | +0.50% | +0.16% | $0.00 | $40.1K | 0 FISHW | — |
| 4497 |  Moonwalk FitnessMF | $0.003779 | -0.30% | -19.85% | -21.57% | $0.00 | $31.5K | 0 MF | — |
| 4538 |  JACKSONJACKSON | $0.0135 | +0.52% | -2.60% | -13.33% | $0.00 | $24.55K | 0 JACKSON | — |
| 4564 |  Gama TokenGAMA | $0.2109 | -0.84% | -1.32% | +1.88% | $0.00 | $21.33K | 0 GAMA | — |
| 4578 |  Masters of TriviaMOT | $5.10 | +0.37% | -0.30% | -0.44% | $0.00 | $19.82K | 0 MOT | — |
| 4592 |  Mermaid Treasure Hunt Token (mthttoken.com)MTHT | $0.5397 | -1.02% | -3.19% | -0.96% | $0.00 | $17.53K | 0 MTHT | — |
| 4605 |  AVCAVC | $0.0001036 | +0.01% | -0.09% | -2.74% | $0.00 | $16.13K | 0 AVC | — |
| 4622 |  Game Meteor CoinGMTO | $0.000008590 | -0.00% | +6.17% | +71.84% | $0.00 | $14.12K | 0 GMTO | — |
| 4654 |  MetamarsMARS | $0.0742 | -0.02% | +0.02% | -0.55% | $0.00 | $11.66K | 0 MARS | — |
| 4748 |  Dark Energy CrystalsDEC | $0.0005039 | +0.15% | -1.36% | -9.06% | $0.00 | $5.3K | 0 DEC | — |
| 4769 |  Oasis TokenOASIS | $0.2701 | -0.33% | +0.18% | -6.23% | $0.00 | $4.9K | 0 OASIS | — |
| 4780 |  RTP.betRTPBETمیم | $0.6945 | -0.23% | +0.47% | -10.11% | $0.00 | $2.54K | 0 RTPBET | — |
| 4787 |  The Big FiveBFT | $0.00001196 | +0.31% | -11.39% | -25.21% | $0.00 | $3.93K | 0 BFT | — |
| 4794 |  HILOHILO | $0.005232 | -1.82% | -5.00% | -14.35% | $0.00 | $2.35K | 0 HILO | — |
| 4818 |  WASD StudiosWASD | $0.00006795 | +11.70% | +23.77% | +27.27% | $0.00 | $2.57K | 0 WASD | — |
| 4823 |  Neo TokyoBYTES | $0.3113 | -0.62% | +3.59% | -11.22% | $0.00 | $3.05K | 0 BYTES | — |
| 4824 |  Puff The DragonPUFFمیم | $0.001057 | +3.37% | -25.97% | -80.13% | $0.00 | $2.86K | 0 PUFF | — |
| 4827 |  Baby Cash CatBABYCASHCATمیم | $0.0005177 | +0.17% | -0.16% | -46.34% | $0.00 | $2.17K | 0 BABYCASHCAT | — |
| 4854 |  Defi WarriorFIWA | $0.00002091 | +0.00% | -10.57% | -39.15% | $0.00 | $2.48K | 0 FIWA | — |
| 4875 |  WarpedWARPED | $0.00007870 | -0.50% | +5.61% | -5.65% | $0.00 | $1.36K | 0 WARPED | — |
| 4876 |  StabledocSDT | $0.001079 | -0.84% | -5.32% | -11.26% | $0.00 | $2.08K | 0 SDT | — |
| 4877 |  GAME•OF•BITCOINGAMES | $0.0198 | -0.00% | -16.84% | +14.83% | $0.00 | $2.1K | 0 GAMES | — |
| 4881 |  SpongeSPONGEمیم | $0.000002220 | +0.18% | -1.00% | -2.96% | $0.00 | $1.29K | 0 SPONGE | — |
| 4882 |  BilliCatBCATمیم | $0.004657 | +0.16% | -1.59% | -11.08% | $0.00 | $1.12K | 0 BCAT | — |
| 4889 |  Play Solana TokenPLAY | $0.0009019 | +1.85% | +30.48% | +26.24% | $0.00 | $1.95K | 0 PLAY | — |
| 4900 |  DomiDOMI | $0.0004131 | +0.07% | +20.63% | -10.96% | $0.00 | $1.6K | 0 DOMI | — |
| 4905 |  WAXEWAXE | $5.65 | -1.96% | -2.85% | -9.83% | $0.00 | $1.7K | 0 WAXE | — |
| 4906 |  Cool Cats MilkMILK | $0.00004093 | +0.26% | -5.08% | -5.08% | $0.00 | $1.19K | 0 MILK | — |
| 4914 |  Pentagon ChainPC | $59.83 | -0.06% | -0.71% | -4.06% | $0.00 | $1.6K | 0 PC | |
| 4935 |  ScapesMania$MANIA | $0.0001270 | -0.16% | -0.16% | -2.71% | $0.00 | $732.62 | 0 $MANIA | — |
| 4944 |  DevomonEVO | $0.00001437 | -0.11% | +8.78% | +24.73% | $0.00 | $1.19K | 0 EVO | — |
| 4946 |  MXS GamesXSEED | $0.000002088 | -0.00% | +0.63% | +1.87% | $0.00 | $1.29K | 0 XSEED | — |
| 4954 |  The Game CompanyGMRT | $0.0004582 | +0.06% | +2.43% | +0.50% | $0.00 | $1.18K | 0 GMRT | — |
| 4958 |  ANIMAANIMA | $0.0002576 | +0.77% | -1.86% | +42.82% | $0.00 | $1.12K | 0 ANIMA | — |
| 4961 |  ArtmetaMART | $0.001655 | -1.17% | -13.21% | -36.35% | $0.00 | $1.11K | 0 MART | — |
| 4961 |  SophiaVerseSOPH | $0.0008914 | -0.20% | +3.45% | +0.63% | $0.00 | $898.33 | 0 SOPH | — |
| 4970 |  HollowfallORE | $0.000008740 | +1.20% | -7.90% | -98.23% | $0.00 | $536.69 | 0 ORE | — |
| 4977 |  DevikinsDVK | $0.00005682 | +0.16% | +18.43% | +43.68% | $0.00 | $795.35 | 0 DVK | — |
| 4979 |  CasinocoinCSC | $0.00006366 | +0.00% | -11.21% | +28.26% | $0.00 | $716.58 | 0 CSC | — |
| 4984 |  GOATSGOATSمیم | $0.00001705 | +0.06% | -0.97% | -7.23% | $0.00 | $732.78 | 0 GOATS | — |
| 4984 |  MetafluenceMETO | $0.00002720 | -2.07% | -8.50% | -25.97% | $0.00 | $879.23 | 0 METO | — |
| 4986 |  MEOWMEOWمیم | $0.0002945 | +4.51% | +5.51% | -24.84% | $0.00 | $996.76 | 0 MEOW | — |
| 4986 |  ChainCadeCHAINCADE | $0.000000000634 | -0.15% | -1.25% | +0.74% | $0.00 | $646.87 | 0 CHAINCADE | — |
| 4994 |  TridentDAOPSI | $0.001842 | +0.02% | -2.54% | -22.79% | $0.00 | $702.77 | 0 PSI | — |
| 4995 |  HoldcoinHOLD | $0.000008369 | -0.00% | -2.97% | -3.14% | $0.00 | $269.95 | 0 HOLD | — |