در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
Gaming (GameFi)
۴۰۲ دارایی با برچسب Gaming (GameFi). ارزش بازار بخش $4B -0.71% · حجم ۲۴ساعته $744.45M.
برای دیدن دادههای بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 67 |  RenderRENDER | $2.01 | -0.91% | +5.29% | -0.96% | $1.02B | $28.6M 2.79% از ارزش بازار | 518.78M RENDER | |
| 80 |  StacksSTXL1 | $0.3903 | -1.11% | -2.50% | -1.29% | $703.09M | $23.72M 3.37% از ارزش بازار | 1.81B STX | |
| 96 |  Virtuals ProtocolVIRTUAL | $0.7521 | -0.28% | +2.37% | -15.72% | $487.66M | $75.2M 15.42% از ارزش بازار | 659.05M VIRTUAL | |
| 101 |  ImmutableIMX | $0.1939 | -0.04% | -0.26% | +5.46% | $385.12M | $11.66M 3.03% از ارزش بازار | 2B IMX | |
| 125 |  FLOKIFLOKIمیم | $0.00002769 | -0.36% | +2.14% | -5.40% | $259.18M | $25.38M 9.79% از ارزش بازار | 9.52T FLOKI | |
| 139 |  Axie InfinityAXS | $1.26 | +0.12% | +2.84% | -3.70% | $219.57M | $21.77M 9.91% از ارزش بازار | 174.82M AXS | |
| 145 |  DecentralandMANA | $0.0980 | +0.72% | +4.70% | -2.65% | $196.32M | $15.18M 7.73% از ارزش بازار | 1.99B MANA | |
| 147 |  The SandboxSAND | $0.0649 | -0.17% | +0.40% | -9.44% | $190.51M | $44.88M 23.56% از ارزش بازار | 2.94B SAND | |
| 162 |  ApeCoinAPEمیم | $0.1584 | -0.97% | +3.06% | -5.88% | $157.8M | $18.79M 11.91% از ارزش بازار | 1B APE | |
| 166 |  GoMining TokenGOMINING | $0.3809 | -0.28% | +0.24% | -6.77% | $151.88M | $7.27M 4.79% از ارزش بازار | 402.86M GOMINING | |
| 171 |  SuperVerseSUPER | $0.2248 | -0.13% | +2.13% | -9.75% | $144.57M | $6.43M 4.45% از ارزش بازار | 650.16M SUPER | |
| 175 |  BEAMBEAM | $0.002723 | -0.35% | +3.26% | +11.24% | $138.72M | $5.9M 4.26% از ارزش بازار | 51.3B BEAM | |
| 185 |  MultiversXEGLDL1 | $4.04 | -0.01% | +2.88% | -12.42% | $122.89M | $8.72M 7.10% از ارزش بازار | 30.94M EGLD | |
| 186 |  GALAGALA | $0.002450 | +0.24% | +2.90% | -3.22% | $122.99M | $27.94M 22.72% از ارزش بازار | 50.52B GALA | |
| 191 |  FourFORM | $0.2924 | -1.15% | +6.10% | +2.21% | $110.52M | $10.66M 9.64% از ارزش بازار | 381.87M FORM | |
| 214 |  AkedoAKE | $0.0257 | +0.43% | -3.69% | -22.74% | $583.15M | $6.29M 1.08% از ارزش بازار | 22.8B AKE | |
| 253 |  SlimexSLX | $0.0592 | -0.87% | +3568.98% | +13133.03% | $102.58M | $17.69K 0.02% از ارزش بازار | 1.73B SLX | — |
| 257 |  FUNTokenFUN | $0.0202 | +0.04% | -2.84% | +9.65% | $94.86M | $641.74K 0.68% از ارزش بازار | 10.81B FUN | |
| 259 |  WEMIXWEMIXL1 | $0.1890 | +0.03% | -0.84% | -2.91% | $94.16M | $500.14K 0.53% از ارزش بازار | 499.71M WEMIX | |
| 286 |  ECOMIOMI | $0.0002940 | -0.47% | -1.11% | -11.75% | $82.88M | $1.27M 1.53% از ارزش بازار | 282.56B OMI | |
| 305 |  ZilliqaZIL | $0.003720 | +0.57% | +3.57% | +2.39% | $76.1M | $3.57M 4.69% از ارزش بازار | 20.61B ZIL | |
| 322 |  Baby Doge CoinBABYDOGEمیم | $0.000000000392 | -0.28% | +1.55% | -7.01% | $69.86M | $2.01M 2.87% از ارزش بازار | 179,186.02T BABYDOGE | |
| 324 |  NexpaceNXPC | $0.2219 | -0.39% | +1.93% | -6.09% | $69.32M | $3.9M 5.62% از ارزش بازار | 312.89M NXPC | |
| 325 |  SushiSUSHI | $0.2449 | +0.39% | +3.72% | -4.74% | $69.33M | $11.24M 16.22% از ارزش بازار | 286.84M SUSHI | |
| 327 |  ONEchainONE | $0.001902 | +0.10% | -6.25% | -10.82% | $69.04M | $2.5M 3.63% از ارزش بازار | 533.17M ONE | |
| 340 |  Enjin CoinENJ | $0.0321 | +0.18% | +1.55% | -4.83% | $64.34M | $5.71M 8.88% از ارزش بازار | 2.01B ENJ | |
| 352 |  OntologyONTL1 | $0.0610 | -0.63% | -1.05% | +0.37% | $60.61M | $5.12M 8.45% از ارزش بازار | 1B ONT | |
| 377 |  RoninRONL1 | $0.0717 | -1.07% | +6.76% | +5.17% | $54.9M | $4.08M 7.43% از ارزش بازار | 772.4M RON | |
| 385 |  UnipolyUNP | $0.2422 | +0.11% | -0.05% | +18.85% | $53.1M | $321.62K 0.61% از ارزش بازار | 219.23M UNP | |
| 391 |  XYOXYO | $0.003670 | -0.02% | -0.27% | -3.62% | $50.66M | $1.89M 3.74% از ارزش بازار | 13.87B XYO | — |
| 396 |  Mask NetworkMASK | $0.4942 | -0.27% | +4.41% | +0.28% | $49.21M | $4.48M 9.09% از ارزش بازار | 100M MASK | |
| 410 |  NotcoinNOTمیم | $0.0004784 | -0.51% | +0.84% | -4.97% | $47.31M | $3.5M 7.39% از ارزش بازار | 99.43B NOT | |
| 423 |  TreasureMAGIC | $0.1339 | -0.00% | +37.44% | +119.50% | $45.17M | $234.16M 518.41% از ارزش بازار | 337.3M MAGIC | — |
| 434 |  Moca NetworkMOCA | $0.0102 | +0.65% | +1.41% | -0.66% | $43.16M | $2.49M 5.78% از ارزش بازار | 4.23B MOCA | — |
| 436 |  Loaded LionsLIONمیم | $0.001397 | +0.67% | +3.12% | -10.12% | $43.08M | $22.63K 0.05% از ارزش بازار | 30.85B LION | |
| 457 |  PHALAPHA | $0.0616 | -1.49% | -12.64% | -16.06% | $52.71M | $18.87M 35.81% از ارزش بازار | 857.58M PHA | |
| 504 |  CatizenCATI | $0.0635 | -0.28% | 0.00% | -4.03% | $35.17M | $2.78M 7.90% از ارزش بازار | 554.99M CATI | — |
| 545 |  BORABORA | $0.0286 | -0.36% | +0.38% | -0.96% | $31.48M | $838.52K 2.66% از ارزش بازار | 1.1B BORA | — |
| 552 |  SKALESKL | $0.005099 | -0.19% | +3.87% | +5.72% | $30.8M | $7.53M 24.46% از ارزش بازار | 6.19B SKL | — |
| 572 |  DEAPCOINDEP | $0.0009698 | +0.03% | -0.19% | +0.95% | $28.95M | $75.78K 0.26% از ارزش بازار | 29.85B DEP | — |
| 573 |  IlluviumILV | $3.94 | -0.32% | +0.77% | -3.31% | $28.94M | $1.76M 6.09% از ارزش بازار | 7.35M ILV | — |
| 602 |  WAXWAXP | $0.005874 | +0.05% | +1.55% | -5.30% | $26.91M | $760.42K 2.83% از ارزش بازار | 4.61B WAXP | — |
| 604 |  GMTGMT | $0.008601 | -0.90% | -1.37% | -4.23% | $26.67M | $8.31M 31.17% از ارزش بازار | 3.11B GMT | — |
| 614 |  Yield Guild GamesYGG | $0.0279 | -0.72% | +1.12% | +0.56% | $26.07M | $5.81M 22.30% از ارزش بازار | 935.33M YGG | — |
| 631 |  Victoria VRVR | $0.001484 | -0.02% | -0.25% | +0.09% | $24.93M | $988.34K 3.96% از ارزش بازار | 16.8B VR | — |
| 640 |  Big TimeBIGTIME | $0.008443 | -0.06% | +0.17% | -7.26% | $24.42M | $11.64M 47.67% از ارزش بازار | 2.89B BIGTIME | — |
| 641 |  PlaysOutPLAY | $0.0237 | -1.56% | +4.50% | -18.94% | $24.24M | $997.13K 4.11% از ارزش بازار | 1.02B PLAY | — |
| 650 |  Smooth Love PotionSLP | $0.0006475 | -0.80% | +0.06% | -7.67% | $23.52M | $1.1M 4.68% از ارزش بازار | 36.34B SLP | — |
| 654 |  OVERTAKETAKE | $0.0625 | -0.13% | -1.38% | -4.59% | $23.27M | $526.3K 2.26% از ارزش بازار | 372.07M TAKE | |
| 661 |  ChromiaCHR | $0.0230 | -0.81% | +1.22% | -1.02% | $22.48M | $2.45M 10.89% از ارزش بازار | 978.06M CHR | — |
| 685 |  PlaynanceGCOIN | $0.0008531 | -1.06% | +7.22% | -3.72% | $21.35M | $78.34K 0.37% از ارزش بازار | 25.03B GCOIN | — |
| 689 |  PixelsPIXEL | $0.006081 | -1.20% | +0.94% | -2.27% | $21.29M | $15.11M 70.98% از ارزش بازار | 3.5B PIXEL | — |
| 690 |  FusionistACE | $0.1872 | +0.32% | -0.52% | -0.34% | $21.25M | $7.6M 35.76% از ارزش بازار | 113.49M ACE | — |
| 695 |  Sonic SVMSONIC | $0.0258 | -0.22% | +0.47% | -8.63% | $21.01M | $931.11K 4.43% از ارزش بازار | 814.13M SONIC | — |
| 709 |  XaiXAI | $0.009489 | -0.07% | +3.73% | -4.57% | $20.04M | $7.12M 35.55% از ارزش بازار | 2.11B XAI | — |
| 735 |  Adventure GoldAGLD | $0.2000 | -0.37% | -1.14% | -4.35% | $18.6M | $4.23M 22.75% از ارزش بازار | 92.83M AGLD | — |
| 744 |  AdsharesADS | $0.4721 | -0.16% | +0.71% | -3.35% | $18.29M | $178.98K 0.98% از ارزش بازار | 38.75M ADS | — |
| 769 |  My Neighbor AliceALICE | $0.1736 | -0.42% | +2.62% | -2.20% | $17.29M | $4.81M 27.80% از ارزش بازار | 99.6M ALICE | — |
| 775 |  Power ProtocolPOWER | $0.0809 | -0.56% | -0.61% | -5.97% | $17M | $1.62M 9.56% از ارزش بازار | 210M POWER | — |
| 832 |  PortalPORTAL | $0.0165 | -0.64% | +0.52% | -10.76% | $14.45M | $7.93M 54.89% از ارزش بازار | 873.79M PORTAL | — |
| 841 |  Realio Network TokenRIO | $0.0620 | -0.00% | +0.04% | -4.24% | $14.03M | $205.27K 1.46% از ارزش بازار | 226.38M RIO | — |
| 852 |  Undeads GamesUDS | $0.1094 | -0.00% | -0.74% | -1.37% | $13.64M | $137.92K 1.01% از ارزش بازار | 124.67M UDS | — |
| 867 |  Chain GamesCHAIN | $0.007332 | +0.26% | +8.13% | +4.85% | $2.79M | $31.44K 1.13% از ارزش بازار | 379.87M CHAIN | — |
| 872 |  NEURALAINEURAL | $1.30 | +23.14% | -3.31% | +33.94% | $12.99M | $303.87K 2.34% از ارزش بازار | 10M NEURAL | — |
| 874 |  Nakamoto GamesNAKA | $0.1317 | +8.59% | +17.97% | -0.86% | $12.93M | $541.87K 4.19% از ارزش بازار | 98.2M NAKA | — |
| 879 |  Aria.AIARIA | $0.0340 | -0.54% | -1.43% | -6.98% | $12.58M | $490.18K 3.90% از ارزش بازار | 369.94M ARIA | — |
| 899 |  Artificial Liquid IntelligenceALIمیم | $0.001190 | -0.87% | +1.16% | -5.53% | $11.75M | $67.04K 0.57% از ارزش بازار | 9.87B ALI | — |
| 940 |  GunzGUN | $0.002882 | -0.43% | -1.01% | -11.34% | $10.69M | $3.53M 32.99% از ارزش بازار | 3.71B GUN | — |
| 941 |  Hamster KombatHMSTR | $0.0001660 | -0.03% | +2.52% | -3.45% | $10.69M | $6.12M 57.32% از ارزش بازار | 64.38B HMSTR | — |
| 944 |  Altered State MachineASTO | $0.002378 | 0.00% | 0.00% | -0.45% | $1.95M | $133.29 0.01% از ارزش بازار | 821.19M ASTO | — |
| 953 |  Gods UnchainedGODS | $0.0232 | +0.16% | -0.71% | -10.44% | $10.42M | $91.71K 0.88% از ارزش بازار | 448.44M GODS | — |
| 978 |  Alien WorldsTLM | $0.001431 | -0.53% | +0.70% | -9.33% | $10.09M | $3.04M 30.17% از ارزش بازار | 7.05B TLM | — |
| 995 |  DecentrawoodDEOD | $0.0181 | +0.01% | -0.45% | -4.45% | $9.76M | $1.23M 12.60% از ارزش بازار | 537.77M DEOD | — |
| 1010 |  Yooldo GamesESPORTS | $0.0104 | -0.35% | +0.94% | -10.58% | $9.38M | $622.29K 6.63% از ارزش بازار | 899.99M ESPORTS | — |
| 1022 |  MARBLEXMBX | $0.0291 | -0.01% | -0.29% | -2.12% | $9.1M | $1.58M 17.33% از ارزش بازار | 312.64M MBX | — |
| 1035 |  X EmpireX | $0.00001290 | +0.16% | +0.77% | +7.99% | $8.9M | $43.52K 0.49% از ارزش بازار | 690B X | — |
| 1056 |  TAC ProtocolTAC | $0.001401 | -0.63% | -2.01% | -9.24% | $8.42M | $1.03M 12.24% از ارزش بازار | 6.01B TAC | — |
| 1067 |  Echelon PrimePRIME | $0.2309 | -0.25% | +0.08% | -3.13% | $8.26M | $193.07K 2.34% از ارزش بازار | 35.77M PRIME | — |
| 1083 |  SIPHERSIPHER | $0.004467 | +0.33% | -1.30% | -6.88% | $1.09M | $215.64 0.02% از ارزش بازار | 243.02M SIPHER | — |
| 1096 |  Heroes of MaviaMAVIA | $0.0306 | -0.34% | +0.94% | -9.56% | $7.66M | $431.54K 5.64% از ارزش بازار | 250M MAVIA | — |
| 1106 |  GamerCoinGHX | $0.0114 | +0.00% | -1.99% | -0.64% | $7.44M | $316.56K 4.26% از ارزش بازار | 649.97M GHX | — |
| 1122 |  ParagonsDAOPDT | $0.0863 | 0.00% | +26.56% | +26.84% | $7.09M | $0.00 | 82.17M PDT | — |
| 1124 |  LUKSOLYX | $0.2309 | +0.07% | -1.32% | -2.60% | $7.05M | $103.35K 1.47% از ارزش بازار | 30.54M LYX | — |
| 1135 |  PortalsPORTALS | $0.003389 | 0.00% | 0.00% | 0.00% | $779.47K | $57.17K 7.33% از ارزش بازار | 230M PORTALS | — |
| 1138 |  Wilder WorldWILD | $0.0134 | +0.02% | -0.43% | -9.87% | $6.69M | $107.47K 1.61% از ارزش بازار | 499.97M WILD | — |
| 1149 |  MoonveilMORE | $0.003819 | 0.00% | 0.00% | 0.00% | $687K | $23.7K 3.45% از ارزش بازار | 179.89M MORE | — |
| 1153 |  SplintershardsSPS | $0.004079 | +0.02% | +0.99% | -9.72% | $6.48M | $158.59 0.00% از ارزش بازار | 1.59B SPS | — |
| 1169 |  HashflowHFT | $0.006678 | +0.24% | -4.33% | -5.04% | $6.26M | $1.77M 28.32% از ارزش بازار | 937.83M HFT | — |
| 1178 |  UplandSPARKLET | $0.0214 | -0.00% | -0.04% | -0.19% | $6.08M | $22.19 0.00% از ارزش بازار | 284.67M SPARKLET | — |
| 1185 |  CONXXPLA | $0.005782 | +0.29% | -2.87% | +0.60% | $5.92M | $530.89K 8.96% از ارزش بازار | 1.02B XPLA | — |
| 1197 |  Radio CacaRACA | $0.00001401 | -0.34% | +4.27% | -2.84% | $5.77M | $265.35K 4.60% از ارزش بازار | 411.67B RACA | — |
| 1242 |  OPENLOOTOL | $0.006724 | -0.35% | +4.95% | -5.57% | $5.38M | $1.65M 30.74% از ارزش بازار | 800.71M OL | — |
| 1244 |  STEPN Green Satoshi Token on SolanaGST-SOL | $0.001062 | -0.18% | -0.86% | -3.91% | $5.36M | $27.52K 0.51% از ارزش بازار | 5.05B GST-SOL | — |
| 1310 |  CheckmateCHECK | $0.0118 | -0.37% | -0.26% | +2.02% | $4.55M | $518.84K 11.41% از ارزش بازار | 385.83M CHECK | — |
| 1320 |  CateCoinCATEمیم | $0.00000007806 | 0.00% | +0.78% | -7.58% | $4.47M | $0.00 | 57.27T CATE | — |
| 1337 |  AlturaALU | $0.004379 | -0.61% | -4.81% | -16.56% | $4.34M | $1.98M 45.58% از ارزش بازار | 990M ALU | — |
| 1342 |  BosonBOSON | $0.0252 | +10.60% | +26.51% | +10.36% | $4.3M | $198.49K 4.62% از ارزش بازار | 170.46M BOSON | — |
| 1352 |  GaleonGALEON | $0.005054 | 0.00% | -0.77% | -8.80% | $4.17M | $0.00 | 824.78M GALEON | — |
| 1372 |  Games for a LivingGFAL | $0.0009400 | -0.02% | -7.61% | -13.30% | $4.08M | $5.92K 0.15% از ارزش بازار | 4.34B GFAL | — |
| 1382 |  Star AtlasATLAS | $0.0001538 | +0.55% | +3.77% | -0.41% | $3.96M | $105.81K 2.67% از ارزش بازار | 25.73B ATLAS | — |