در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
Gaming (GameFi)
۴۰۲ دارایی با برچسب Gaming (GameFi). ارزش بازار بخش $4B -0.71% · حجم ۲۴ساعته $744.45M.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1388 |  FAR LabsFAR | $0.0007945 | -0.27% | -0.93% | -4.28% | $3.84M | $40.3K 1.05% از ارزش بازار | 4.83B FAR | — |
| 1393 |  Creo EngineCREO | $0.005500 | +0.06% | +6.40% | -6.87% | $3.79M | $178.54K 4.71% از ارزش بازار | 688.89M CREO | — |
| 1406 |  Avocado DAOAVG | $0.001873 | -0.13% | +1.91% | -6.67% | $193.4K | $157.48 0.08% از ارزش بازار | 103.28M AVG | — |
| 1408 |  Star Atlas DAOPOLIS | $0.0122 | -0.19% | +1.84% | -12.60% | $3.61M | $20.92K 0.58% از ارزش بازار | 295.33M POLIS | — |
| 1422 |  XBorgXBG | $0.0146 | -0.60% | +1.37% | +14.53% | $3.48M | $1.8K 0.05% از ارزش بازار | 238.67M XBG | — |
| 1425 |  EarthMetaEMT | $0.002403 | -0.40% | -4.01% | -16.83% | $3.45M | $25.46K 0.74% از ارزش بازار | 1.44B EMT | — |
| 1431 |  GMEGMEمیم | $0.0004930 | -0.12% | +1.54% | -6.64% | $3.39M | $590.28K 17.39% از ارزش بازار | 6.89B GME | — |
| 1434 |  AavegotchiGHSTمیم | $0.0640 | -0.05% | +2.34% | -0.59% | $3.38M | $21.3K 0.63% از ارزش بازار | 52.75M GHST | — |
| 1441 |  World of DypiansWOD | $0.005406 | -0.24% | -5.18% | -2.09% | $3.34M | $422.24K 12.65% از ارزش بازار | 617.34M WOD | — |
| 1451 |  KadenaKDAL1 | $0.009812 | -0.08% | +2.73% | +7.43% | $3.29M | $2.95K 0.09% از ارزش بازار | 335.29M KDA | — |
| 1462 |  HighstreetHIGH | $0.0320 | +0.01% | -0.16% | -5.96% | $3.12M | $10.47M 335.32% از ارزش بازار | 97.61M HIGH | — |
| 1508 |  MAJORMAJOR | $0.0346 | +0.18% | +1.67% | -4.31% | $2.88M | $605.04K 21.01% از ارزش بازار | 83.35M MAJOR | — |
| 1516 |  MetaheroHERO | $0.0005518 | -0.02% | +0.98% | -5.30% | $2.81M | $291.13 0.01% از ارزش بازار | 5.1B HERO | — |
| 1546 |  MoboxMBOX | $0.004729 | +0.01% | -2.52% | +1.48% | $2.6M | $49.44K 1.90% از ارزش بازار | 550.32M MBOX | — |
| 1547 |  KarratKARRAT | $0.002970 | -0.34% | +1.56% | -2.19% | $2.6M | $17.89K 0.69% از ارزش بازار | 876.21M KARRAT | — |
| 1555 |  ScorSCOR | $0.007168 | +0.01% | -8.10% | -16.22% | $2.55M | $7.79K 0.31% از ارزش بازار | 355.13M SCOR | — |
| 1556 |  Not PixelPXمیم | $0.0130 | +1.02% | +1.72% | +1.76% | $2.54M | $10.2K 0.40% از ارزش بازار | 195.43M PX | — |
| 1591 |  BRN MetaverseBRN | $0.0826 | +0.04% | -0.91% | -9.03% | $2.32M | $103.03K 4.45% از ارزش بازار | 28.05M BRN | — |
| 1597 |  OasysOASL1 | $0.0003370 | -0.05% | -0.92% | -3.35% | $2.29M | $7.47K 0.33% از ارزش بازار | 6.8B OAS | — |
| 1606 |  CEEK Smart VRCEEK | $0.002774 | +0.11% | +0.28% | -1.95% | $2.23M | $56.04K 2.51% از ارزش بازار | 805.72M CEEK | — |
| 1607 |  AuroryAURY | $0.0239 | +0.00% | +3.14% | +6.74% | $2.23M | $0.00 | 93.46M AURY | — |
| 1624 |  NetNetNET | $167.26 | -1.76% | -22.00% | -33.52% | $2.15M | $1.1M 51.36% از ارزش بازار | 12,852 NET | — |
| 1636 |  Verse WorldVERSE | $0.0209 | -0.10% | +0.05% | -9.10% | $2.09M | $21.66K 1.03% از ارزش بازار | 100M VERSE | — |
| 1657 |  GAMEEGMEE | $0.001137 | -0.02% | -6.00% | +9.34% | $2.01M | $333.33K 16.62% از ارزش بازار | 1.76B GMEE | — |
| 1674 |  My Lovely PlanetMLC | $0.0153 | -0.24% | +0.93% | -9.05% | $1.97M | $22.8K 1.16% از ارزش بازار | 128.69M MLC | — |
| 1676 |  ReefREEF | $0.00005148 | +0.01% | +29.81% | -3.31% | $1.95M | $101.44K 5.19% از ارزش بازار | 37.93B REEF | — |
| 1677 |  XterioXTER | $0.009088 | -0.03% | -2.77% | -6.08% | $1.96M | $2.45M 124.51% از ارزش بازار | 216.09M XTER | — |
| 1720 |  UltraUOS | $0.003626 | -0.01% | +1.89% | +0.83% | $1.74M | $277.23K 15.94% از ارزش بازار | 479.62M UOS | — |
| 1734 |  QORPO WORLDQORPO | $0.002709 | +0.06% | +12.08% | +76.16% | $1.69M | $44.06K 2.61% از ارزش بازار | 624.04M QORPO | — |
| 1762 |  PLAYA3ULL GAMES3ULL | $0.0001111 | -3.05% | +88.60% | +28.92% | $1.61M | $4.97 0.00% از ارزش بازار | 14.49B 3ULL | — |
| 1774 |  Alpaca CityALPA | $0.001529 | -3.32% | -9.38% | -40.87% | $16.7K | $1.08K 6.49% از ارزش بازار | 10.92M ALPA | — |
| 1774 |  Vulcan ForgedPYR | $0.0489 | -0.98% | -16.65% | +34.95% | $1.58M | $1.13M 71.38% از ارزش بازار | 32.29M PYR | — |
| 1781 |  Phantasma PhoenixSOUL | $0.0123 | -1.23% | +12.99% | +8.92% | $1.52M | $26.6K 1.75% از ارزش بازار | 124.13M SOUL | — |
| 1807 |  CryptonCRP | $0.1382 | -1.07% | +0.87% | -0.94% | $1.45M | $174.85K 12.05% از ارزش بازار | 10.5M CRP | — |
| 1813 |  Dar Open NetworkD | $0.001938 | -7.52% | +0.17% | -6.13% | $1.44M | $160.77K 11.16% از ارزش بازار | 743.52M D | — |
| 1815 |  Rich QuackQUACKمیم | $0.000000000033 | -1.36% | -0.01% | -3.90% | $1.44M | $25.32 0.00% از ارزش بازار | 44,085.96T QUACK | — |
| 1821 |  MythosMYTH | $0.001637 | +0.01% | -0.08% | -36.49% | $1.42M | $0.00 | 865.74M MYTH | — |
| 1830 |  MyriaMYRIA | $0.00002863 | -0.00% | -16.29% | -27.73% | $1.39M | $0.00 | 48.44B MYRIA | — |
| 1832 |  Dvision NetworkDVI | $0.00003100 | -0.13% | -1.53% | -9.82% | $7.64K | $24.40 0.32% از ارزش بازار | 246.77M DVI | — |
| 1835 |  Hoge FinanceHOGEمیم | $0.000003470 | -0.44% | +0.62% | +5.84% | $1.37M | $0.00 | 393.4B HOGE | — |
| 1836 |  Infinity RisingRISE | $0.001620 | -0.07% | +1.90% | -7.71% | $1.36M | $529.00 0.04% از ارزش بازار | 839.21M RISE | — |
| 1843 |  Katana InuKATAمیم | $0.00003594 | +0.62% | +3.86% | +75.56% | $1.34M | $13.39K 1.00% از ارزش بازار | 37.3B KATA | — |
| 1847 |  Undead BlocksUNDEAD | $0.0003860 | -0.13% | +2.17% | -12.68% | $5.79K | $102.97 1.78% از ارزش بازار | 15M UNDEAD | — |
| 1851 |  Cere NetworkCERE | $0.0001898 | -0.34% | -1.93% | -7.21% | $1.32M | $94.16K 7.15% از ارزش بازار | 6.94B CERE | — |
| 1855 |  GameFi.orgGAFI | $0.0877 | +0.08% | -0.36% | -6.21% | $1.31M | $4.59 0.00% از ارزش بازار | 14.95M GAFI | — |
| 1863 |  Volt InuVOLTمیم | $0.00000002362 | -6.25% | +26.88% | +5.37% | $1.29M | $817.69 0.06% از ارزش بازار | 54.77T VOLT | — |
| 1885 |  WUFFIWUFمیم | $0.00000001497 | 0.00% | +2.54% | -7.67% | $1.24M | $0.00 | 82.55T WUF | — |
| 1889 |  Hooked ProtocolHOOK | $0.003413 | -0.73% | +1.65% | -2.57% | $1.23M | $211.2K 17.13% از ارزش بازار | 361.25M HOOK | — |
| 1891 |  TriasLabTRIAS | $0.2458 | 0.00% | 0.00% | 0.00% | $1.23M | $0.00 | 5M TRIAS | — |
| 1911 |  SWEATSWEAT | $0.0001385 | -4.68% | -9.27% | -52.24% | $1.17M | $24.03K 2.05% از ارزش بازار | 8.46B SWEAT | — |
| 1915 |  Baby SharkBABYSHARK | $0.004545 | +2.26% | -1.25% | -8.77% | $1.16M | $1.15M 98.67% از ارزش بازار | 255.83M BABYSHARK | — |
| 1920 |  MetacadeMCADE | $0.0007120 | -0.02% | +2.35% | -23.30% | $1.15M | $15.31K 1.33% از ارزش بازار | 1.62B MCADE | — |
| 1931 |  VoxiesVOXEL | $0.004382 | -0.44% | +2.11% | -3.41% | $1.12M | $63.35K 5.68% از ارزش بازار | 254.49M VOXEL | — |
| 1932 |  Legends of ElysiumLOE | $0.00002100 | 0.00% | 0.00% | 0.00% | $286.28 | $1.27K 444.71% از ارزش بازار | 13.76M LOE | — |
| 1987 |  AraiAA | $0.006828 | -0.27% | +2.03% | -32.44% | $1.01M | $650.31K 64.64% از ارزش بازار | 147.35M AA | — |
| 2002 |  VerasityVRA | $0.00001036 | -0.64% | -15.86% | -33.77% | $965.1K | $231.21K 23.96% از ارزش بازار | 93.17B VRA | — |
| 2006 |  Guild of GuardiansGOG | $0.001075 | -0.00% | +0.67% | -2.91% | $958.38K | $59.92 0.01% از ارزش بازار | 891.8M GOG | — |
| 2013 |  KOMPETEKOMPETE | $0.001252 | 0.00% | +1.46% | -4.49% | $940.18K | $0.00 | 750.87M KOMPETE | — |
| 2034 |  Moon TropicaCAH | $0.3037 | 0.00% | -3.39% | -30.31% | $908.95K | $0.00 | 2.99M CAH | — |
| 2038 |  UFO GamingUFO | $0.00000003507 | -3.73% | +1.25% | -6.01% | $903.34K | $1.1K 0.12% از ارزش بازار | 25.76T UFO | — |
| 2041 |  TowerTOWER | $0.0001481 | -0.32% | +2.39% | -3.42% | $899.9K | $140.65K 15.63% از ارزش بازار | 6.08B TOWER | — |
| 2054 |  YooShiYOOSHIمیم | $0.000000002385 | +0.06% | +0.47% | -6.66% | $866.36K | $18.10 0.00% از ارزش بازار | 363.19T YOOSHI | — |
| 2063 |  Somnium Space CUBEsCUBE | $0.0687 | -3.63% | -9.03% | -4.78% | $859.01K | $0.00 | 12.5M CUBE | — |
| 2068 |  inSure DeFiSURE | $0.00003193 | 0.00% | +2.86% | -30.15% | $855.41K | $0.00 | 26.79B SURE | — |
| 2070 |  OctoknOTK | $0.001746 | -3.11% | -15.28% | +284.68% | $854.51K | $212.64K 24.88% از ارزش بازار | 489.53M OTK | — |
| 2095 |  TevaeraTEVA | $0.001668 | -0.51% | -21.93% | +1.36% | $817.09K | $27.78K 3.40% از ارزش بازار | 489.91M TEVA | — |
| 2105 |  PlayZapPZP | $0.006491 | -4.42% | -0.58% | +263.51% | $797.05K | $263.38K 33.04% از ارزش بازار | 122.8M PZP | — |
| 2117 |  VONVON | $0.000001558 | -0.31% | +5.42% | +6.07% | $779.21K | $39.38K 5.05% از ارزش بازار | 500B VON | — |
| 2144 |  ShrapnelSHRAP | $0.0002497 | 0.00% | +4.64% | -1.89% | $725.01K | $0.00 | 2.9B SHRAP | — |
| 2146 |  SaitoSAITO | $0.0003600 | +0.02% | +0.77% | -2.27% | $712.57K | $13.23K 1.86% از ارزش بازار | 1.98B SAITO | — |
| 2148 |  HELLOHELLO | $0.0009725 | +0.15% | -2.99% | -12.46% | $711.48K | $8.62K 1.21% از ارزش بازار | 731.58M HELLO | — |
| 2162 |  The Root NetworkROOT | $0.0001796 | +0.02% | +7.31% | -1.58% | $695.56K | $4.07K 0.59% از ارزش بازار | 3.87B ROOT | — |
| 2163 |  AnomeANOME | $0.0232 | +1.00% | +0.41% | -13.50% | $694.84K | $265.96K 38.28% از ارزش بازار | 30M ANOME | — |
| 2172 |  SeraphSERAPH | $0.002123 | +0.04% | +0.04% | -2.18% | $676.31K | $85.09 0.01% از ارزش بازار | 318.54M SERAPH | — |
| 2184 |  Orbofi AIOBI | $0.0004622 | +0.42% | +124.87% | +179.97% | $662.72K | $638.3K 96.31% از ارزش بازار | 1.43B OBI | — |
| 2189 |  BLOCKLORDSLRDS | $0.0158 | +0.05% | +2.87% | -5.94% | $652.98K | $7.78K 1.19% از ارزش بازار | 41.27M LRDS | — |
| 2203 |  DeFi KingdomsJEWEL | $0.005585 | 0.00% | +3.58% | +7.42% | $634.15K | $0.00 | 113.54M JEWEL | — |
| 2207 |  PlayDappPDA | $0.0009506 | -0.42% | -0.44% | -3.44% | $630.88K | $0.00 | 663.64M PDA | — |
| 2212 |  GAIMINGMRX | $0.00001019 | +0.14% | +1.35% | -5.37% | $621.79K | $1.43K 0.23% از ارزش بازار | 61.02B GMRX | — |
| 2257 |  VertusVERT | $0.001084 | -0.73% | -0.72% | -2.86% | $571.41K | $9.63K 1.68% از ارزش بازار | 527.2M VERT | — |
| 2267 |  TTcoinTC | $0.0001144 | +0.17% | +1.05% | -5.13% | $562.57K | $161.01K 28.62% از ارزش بازار | 4.92B TC | — |
| 2276 |  Super ChampsCHAMP | $0.0005757 | -0.33% | +4.25% | +22.32% | $551.37K | $495.57 0.09% از ارزش بازار | 957.72M CHAMP | — |
| 2300 |  MagicCraftMCRT | $0.0001047 | -0.59% | -1.25% | -23.44% | $527.26K | $85.88K 16.29% از ارزش بازار | 5.04B MCRT | — |
| 2320 |  CryptoZoonZOON | $0.0007387 | -0.20% | -0.23% | -5.58% | $514.79K | $356.82 0.07% از ارزش بازار | 696.91M ZOON | — |
| 2329 |  DeepBrain ChainDBC | $0.00009283 | +0.02% | +12.78% | +81.28% | $503.95K | $4.09K 0.81% از ارزش بازار | 5.43B DBC | — |
| 2332 |  RingDAORING | $0.0002936 | -0.00% | +1.40% | -3.75% | $501.43K | $197.42 0.04% از ارزش بازار | 1.71B RING | — |
| 2335 |  EfinityEFI | $0.005743 | 0.00% | 0.00% | -1.92% | $499.18K | $0.00 | 86.92M EFI | — |
| 2336 |  AipocalyptoAIPO | $0.003572 | -0.03% | -0.03% | +0.06% | $498.31K | $7.47K 1.50% از ارزش بازار | 139.5M AIPO | — |
| 2338 |  TenupTUP | $0.004715 | +0.01% | +1.94% | -16.67% | $496.84K | $390.41 0.08% از ارزش بازار | 105.37M TUP | — |
| 2361 |  XayaCHI | $0.008179 | -1.15% | +2.68% | -11.52% | $477.84K | $446.97 0.09% از ارزش بازار | 58.42M CHI | — |
| 2376 |  Reality MetaverseRMV | $0.001845 | +1.76% | +1.81% | +3.12% | $461.11K | $1.87K 0.41% از ارزش بازار | 249.89M RMV | — |
| 2418 |  WAGMI GamesWAGMIGAMES | $0.0000001927 | 0.00% | +1.02% | -6.16% | $423.87K | $0.00 | 2.2T WAGMIGAMES | — |
| 2432 |  AkitaAKITAمیم | $0.0122 | -0.00% | -0.54% | -2.11% | $411.93K | $3.41K 0.83% از ارزش بازار | 33.88M AKITA | — |
| 2439 |  GameZoneGZONE | $0.0004820 | 0.00% | +0.73% | -9.69% | $404.93K | $0.00 | 840.12M GZONE | — |
| 2489 |  EmperorEMPI | $0.0123 | 0.00% | +2.20% | -5.36% | $362.11K | $0.00 | 29.45M EMPI | — |
| 2522 |  zkRaceZERCمیم | $0.002857 | 0.00% | +0.12% | +3.02% | $342.81K | $0.00 | 120M ZERC | — |
| 2545 |  Unagi TokenUNA | $0.0004202 | 0.00% | +1.78% | -68.23% | $325.93K | $0.00 | 775.73M UNA | — |
| 2548 |  BinamonBMON | $0.001664 | -0.14% | -0.10% | -3.99% | $323.23K | $34.45 0.01% از ارزش بازار | 194.24M BMON | — |
| 2555 |  Vulcan Forged (LAVA)LAVA | $0.001289 | 0.00% | 0.00% | 0.00% | $317.05K | $0.00 | 245.9M LAVA | — |
| 2558 |  Akita Inu [OLD]AKITAمیم | $0.000000004603 | 0.00% | +1.73% | -10.13% | $313.32K | $0.00 | 68.07T AKITA | — |