در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
Ethereum Ecosystem
۲٬۶۹۷ دارایی با برچسب Ethereum Ecosystem. ارزش بازار بخش — — · حجم ۲۴ساعته —.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1383 |  CratosCRTS | $0.00005895 | +0.24% | -3.70% | -7.36% | $3.77M | $240.74K 6.39% از ارزش بازار | 63.88B CRTS | — |
| 1384 |  JimJIM | $0.000001000 | +1.00% | -2.21% | -9.85% | $230.19K | $1.41K 0.61% از ارزش بازار | 228.88B JIM | — |
| 1385 |  RaylsRLS | $0.002051 | +1.60% | -8.94% | -4.68% | $3.74M | $619.17K 16.55% از ارزش بازار | 1.82B RLS | — |
| 1386 |  HummingbotHBOT | $0.0004070 | +0.50% | -0.80% | +3.86% | $225.29K | $183.80 0.08% از ارزش بازار | 553.27M HBOT | — |
| 1388 |  Commune AICOMAI | $0.002697 | 0.00% | +20.30% | -30.76% | $221.12K | $33.80 0.02% از ارزش بازار | 81.98M COMAI | — |
| 1389 |  SPDR Gold Shares (Ondo Tokenized)GLDON | $380.54 | -0.24% | -1.35% | +0.44% | $3.71M | $1.68M 45.34% از ارزش بازار | 9,750 GLDON | — |
| 1391 |  PropbasePROPS | $0.007083 | +0.03% | -0.31% | -5.36% | $3.7M | $869.83K 23.48% از ارزش بازار | 523.05M PROPS | — |
| 1392 |  SUKUSUKU | $0.005340 | +0.05% | -2.70% | -2.00% | $3.7M | $23.02K 0.62% از ارزش بازار | 692.05M SUKU | — |
| 1393 |  PikaPIKA | $0.000000002060 | +1.07% | +0.87% | -5.08% | $197.77K | $242.05 0.12% از ارزش بازار | 95.87T PIKA | — |
| 1394 |  APY.visionVISION | $0.1580 | +1.00% | -2.23% | -8.01% | $216.21K | $46.46 0.02% از ارزش بازار | 1.37M VISION | — |
| 1395 |  United States Oil Fund (Ondo Tokenized)USOON | $150.23 | -0.41% | +2.44% | +3.97% | $3.68M | $1.16M 31.66% از ارزش بازار | 24,488 USOON | — |
| 1396 |  DatamineDAM | $0.0720 | +1.01% | -2.23% | -9.13% | $215.12K | $872.32 0.41% از ارزش بازار | 2.99M DAM | — |
| 1397 |  OneONE | $0.0004269 | 0.00% | -1.75% | +13.69% | $3.66M | $0.00 | 8.58B ONE | — |
| 1400 |  Creo EngineCREO | $0.005278 | -1.32% | -2.03% | -9.49% | $3.64M | $120.2K 3.31% از ارزش بازار | 688.89M CREO | — |
| 1400 |  DeepFakeAIFAKEAI | $0.0002200 | +1.00% | -2.59% | -8.89% | $211.12K | $194.72 0.09% از ارزش بازار | 958.82M FAKEAI | — |
| 1401 |  Pfizer (Ondo Tokenized Stock)PFEON | $30.18 | +0.39% | +0.82% | +3.65% | $3.62M | $264.06 0.01% از ارزش بازار | 119,910 PFEON | — |
| 1402 |  ManyuMANYUمیم | $0.000000003613 | +1.17% | -0.77% | -1.73% | $3.61M | $983.72K 27.23% از ارزش بازار | 1000T MANYU | — |
| 1403 |  Ondo Magnificent 7 and Crypto PortfolioMAG7XON | $5.68 | -0.03% | -0.08% | -2.22% | $3.6M | $1.7M 47.26% از ارزش بازار | 634,522 MAG7XON | — |
| 1404 |  ELYFIELFI | $0.004085 | +0.57% | -0.58% | -2.61% | $207.96K | $329.35 0.16% از ارزش بازار | 50.91M ELFI | — |
| 1404 |  TectumTET | $0.3589 | +2.32% | +23.66% | +34.14% | $3.59M | $158.75K 4.42% از ارزش بازار | 10M TET | — |
| 1405 |  EarthMetaEMT | $0.002476 | +0.02% | -3.73% | -0.09% | $3.56M | $60.62K 1.70% از ارزش بازار | 1.44B EMT | — |
| 1406 |  IMPTIMPT | $0.002395 | +1.24% | -7.48% | -14.70% | $3.54M | $88.41K 2.50% از ارزش بازار | 1.48B IMPT | — |
| 1409 |  OpenOceanOOE | $0.0004000 | 0.00% | 0.00% | 0.00% | $201.77K | $6.25K 3.10% از ارزش بازار | 504.43M OOE | — |
| 1411 |  Bitmine xStockBMNRX | $23.19 | +1.52% | -5.86% | -13.55% | $3.47M | $280.73K 8.09% از ارزش بازار | 149,727 BMNRX | — |
| 1413 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $248.38 | -0.83% | -7.23% | -18.46% | $3.44M | $1.65M 47.98% از ارزش بازار | 13,852 ARMON | — |
| 1413 |  Sabai ProtocolSABAI | $0.0003710 | 0.00% | 0.00% | -35.08% | $195.28K | $680.54 0.35% از ارزش بازار | 526.38M SABAI | — |
| 1414 |  Ampleforth GovernanceFORTH | $0.2398 | -2.48% | -9.94% | -14.57% | $3.44M | $303.15K 8.81% از ارزش بازار | 14.34M FORTH | — |
| 1415 |  WaifuAIWFAI | $0.000000001820 | -0.50% | +0.43% | +0.61% | $204.48K | $22.72 0.01% از ارزش بازار | 112.38T WFAI | — |
| 1417 |  Vara NetworkVARAL1 | $0.0005120 | +0.34% | -5.43% | -13.34% | $3.42M | $28.6K 0.84% از ارزش بازار | 6.69B VARA | — |
| 1418 |  GrokGROKمیم | $0.0005408 | +0.24% | -4.30% | -7.17% | $3.42M | $121.08K 3.54% از ارزش بازار | 6.32B GROK | — |
| 1419 |  B20B20 | $0.0378 | +1.00% | -2.23% | -11.43% | $188.03K | $45.44 0.02% از ارزش بازار | 4.97M B20 | — |
| 1421 |  Bazed GamesBAZED | $0.002453 | +1.00% | -2.21% | -9.45% | $187.18K | $50.73 0.03% از ارزش بازار | 76.32M BAZED | — |
| 1423 |  WallStreetBets DAppWSB | $0.0001840 | +0.44% | -1.76% | -5.13% | $184.2K | $317.73 0.17% از ارزش بازار | 1B WSB | — |
| 1425 |  BoboBOBOمیم | $0.000000002700 | +634.83% | +606.52% | +548.24% | $178.88K | $91.21 0.05% از ارزش بازار | 66.13T BOBO | — |
| 1426 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,730 | -0.80% | -3.80% | -7.58% | $3.35M | $2.42M 72.15% از ارزش بازار | 1,935 ASMLON | — |
| 1427 |  Bent FinanceBENT | $0.0259 | +0.44% | -1.48% | -5.67% | $182.39K | $118.69 0.07% از ارزش بازار | 7.05M BENT | — |
| 1427 |  SentinelP2P | $0.00009529 | +2.93% | +13.18% | +26.45% | $3.35M | $24.79K 0.74% از ارزش بازار | 35.13B P2P | — |
| 1428 |  PIRBPIRB | $0.002605 | +1.00% | -2.21% | -7.92% | $180.86K | $227.32 0.13% از ارزش بازار | 69.42M PIRB | — |
| 1428 |  UniLend Finance [OLD]UFT | $0.002319 | +0.33% | +5.58% | +10.76% | $231.88K | $2.76K 1.19% از ارزش بازار | 100M UFT | — |
| 1428 |  AavegotchiGHSTمیم | $0.0632 | +0.01% | -0.54% | -0.27% | $3.33M | $36.89K 1.11% از ارزش بازار | 52.75M GHST | — |
| 1429 |  ANOAANOA | $11.06 | -0.02% | -3.69% | -5.11% | $3.33M | $17.56K 0.53% از ارزش بازار | 301,322 ANOA | — |
| 1430 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $207.13 | -0.14% | -1.00% | +9.52% | $3.32M | $2.17M 65.22% از ارزش بازار | 16,049 PLTRON | — |
| 1431 |  ForceFRC | $0.001575 | +0.50% | -34.04% | -35.45% | $179.81K | $116.95 0.07% از ارزش بازار | 114.2M FRC | — |
| 1432 |  Crypto Sustainable TokenCST | $15.85 | -2.06% | -6.47% | -13.28% | $3.31M | $24.6K 0.74% از ارزش بازار | 209,120 CST | — |
| 1438 |  XBorgXBG | $0.0138 | -0.62% | -6.53% | +16.23% | $3.29M | $0.00 | 238.67M XBG | — |
| 1439 |  GoldfinchGFI | $0.0373 | -1.60% | -11.80% | -9.54% | $3.27M | $92.54K 2.83% از ارزش بازار | 87.63M GFI | — |
| 1440 |  WOM ProtocolWOM | $0.0169 | +0.01% | -0.09% | +0.12% | $3.27M | $0.00 | 193M WOM | — |
| 1442 |  iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON | $280.36 | +0.02% | -0.66% | -1.84% | $3.26M | $2.19K 0.07% از ارزش بازار | 11,630 IWMON | — |
| 1443 |  RARIRARI | $0.1669 | +3.88% | +4.48% | +14.61% | $3.25M | $292.2K 8.98% از ارزش بازار | 19.49M RARI | — |
| 1444 |  Bezoge EarthBEZOGE | $0.000000000004 | +1.00% | -2.23% | -7.93% | $174.24K | $15.51 0.01% از ارزش بازار | 39,681.1T BEZOGE | — |
| 1445 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $49.83 | -1.67% | -2.72% | -14.70% | $3.25M | $1.24M 38.28% از ارزش بازار | 65,226 ASTSON | — |
| 1446 |  Palantir xStockPLTRX | $207.62 | -0.08% | -0.78% | +9.90% | $3.25M | $516.66K 15.92% از ارزش بازار | 15,630 PLTRX | — |
| 1449 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $402.09 | -0.25% | -4.43% | -0.97% | $3.2M | $613.94K 19.19% از ارزش بازار | 7,958 PANWON | — |
| 1451 |  Cult DAOCULT | $0.0000007354 | -3.14% | -4.30% | -16.78% | $3.18M | $6.62K 0.21% از ارزش بازار | 4.32T CULT | — |
| 1454 |  Bridged Tether (Wormhole)USDTSO | $0.9790 | -1.36% | -1.36% | +0.08% | $170.65K | $10.92 0.01% از ارزش بازار | 174,314 USDTSO | — |
| 1454 |  Wrapped NCGWNCG | $0.004192 | -0.11% | -3.46% | -4.10% | $3.15M | $23.33K 0.74% از ارزش بازار | 752.47M WNCG | — |
| 1456 |  GaleonGALEON | $0.003816 | +1.68% | -24.51% | -28.64% | $3.15M | $12.88K 0.41% از ارزش بازار | 824.78M GALEON | — |
| 1456 |  ONINOONI | $0.004310 | +1.04% | -2.47% | +48.61% | $170.03K | $163.78 0.10% از ارزش بازار | 39.45M ONI | — |
| 1457 |  PibblePIB | $0.0001057 | +0.91% | -5.57% | -13.27% | $3.13M | $61.25K 1.95% از ارزش بازار | 29.65B PIB | — |
| 1460 |  Ethernity ChainERN | $0.007052 | +1.00% | -7.63% | 0.00% | $166.32K | $42.03 0.03% از ارزش بازار | 23.58M ERN | — |
| 1460 |  ABBC CoinABBC | $0.003452 | -0.04% | +7.39% | -27.31% | $3.13M | $27.99K 0.90% از ارزش بازار | 905.3M ABBC | — |
| 1463 |  fanCFANC | $0.001581 | -1.65% | -9.28% | -16.09% | $3.11M | $47.51K 1.53% از ارزش بازار | 1.97B FANC | — |
| 1465 |  Ancient8A8 | $0.004847 | +0.85% | -7.97% | -10.23% | $3.12M | $3.37M 107.98% از ارزش بازار | 643.16M A8 | — |
| 1466 |  Quad TerminalQUAD | $0.0006080 | +0.06% | -3.16% | -2.18% | $152.02K | $12.65 0.01% از ارزش بازار | 250.07M QUAD | — |
| 1466 |  AvalonAVL | $0.0191 | -0.06% | -9.54% | -15.43% | $3.08M | $661.15K 21.44% از ارزش بازار | 161.68M AVL | — |
| 1467 |  GrapeGRP | $0.0360 | 0.00% | -5.68% | -5.68% | $159.69K | $26.02 0.02% از ارزش بازار | 4.44M GRP | — |
| 1468 |  pBTC35APBTC35A | $0.7388 | 0.00% | -1.41% | -0.04% | $158.55K | $88.17 0.06% از ارزش بازار | 214,602 PBTC35A | — |
| 1469 |  Sanin InuSANI | $0.0000001630 | -0.11% | +2.38% | -5.28% | $144.31K | $51.68 0.04% از ارزش بازار | 883.24B SANI | — |
| 1469 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.41 | +0.27% | +0.67% | +5.84% | $3.07M | $898.56K 29.31% از ارزش بازار | 116,072 PBRON | — |
| 1469 |  Shiba ClassicSHIBC | $0.000000000262 | 0.00% | +1.03% | -14.15% | $156.93K | $101.06K 64.40% از ارزش بازار | 600T SHIBC | — |
| 1474 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $175.16 | -0.29% | -2.31% | -5.04% | $3.04M | $1.34M 44.20% از ارزش بازار | 17,357 QCOMON | — |
| 1476 |  GainsGAINS | $0.002691 | +0.83% | -1.95% | -7.07% | $150.73K | $109.85 0.07% از ارزش بازار | 56.01M GAINS | — |
| 1478 |  SpaceChain (ERC-20)SPC | $0.009841 | +0.05% | -2.29% | +30.83% | $3.02M | $2.25K 0.07% از ارزش بازار | 307.18M SPC | — |
| 1479 |  iShares Core S&P MidCap ETF (Ondo Tokenized ETF)IJHON | $73.95 | -0.01% | -1.56% | -0.88% | $2.99M | $39.72 0.00% از ارزش بازار | 40,491 IJHON | — |
| 1479 |  Revest FinanceRVST | $0.001607 | +1.00% | -2.97% | -9.85% | $146.79K | $57.88 0.04% از ارزش بازار | 91.36M RVST | — |
| 1480 |  Cryptocurrency CoinCRYPTOمیم | $0.002994 | +0.86% | -13.59% | -32.57% | $2.99M | $47.48K 1.59% از ارزش بازار | 999.98M CRYPTO | — |
| 1482 |  BendDAOBEND | $0.00003700 | -0.14% | -0.59% | -9.50% | $121.25K | $193.81 0.16% از ارزش بازار | 3.25B BEND | — |
| 1483 |  Impossible Finance LaunchpadIDIA | $0.004382 | 0.00% | -1.06% | -3.58% | $2.98M | $0.00 | 680M IDIA | — |
| 1487 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $117.30 | -0.16% | -2.69% | +2.33% | $2.95M | $2.3M 78.13% از ارزش بازار | 25,146 CSCOON | — |
| 1488 |  HighstreetHIGH | $0.0300 | +0.07% | -8.95% | -11.76% | $2.93M | $7.23M 246.84% از ارزش بازار | 97.61M HIGH | — |
| 1490 |  Minutes Network TokenMNTX | $0.0373 | -0.13% | -1.43% | -10.36% | $2.9M | $48.7K 1.68% از ارزش بازار | 77.67M MNTX | — |
| 1490 |  UNION Protocol GovernanceUNN | $0.0002250 | +0.45% | +0.47% | -13.09% | $138.08K | $409.25 0.30% از ارزش بازار | 615.06M UNN | — |
| 1491 |  Chevron (Ondo Tokenized Stock)CVXON | $222.07 | +1.15% | +2.20% | +4.75% | $2.9M | $1.63M 56.12% از ارزش بازار | 13,054 CVXON | — |
| 1492 |  Rain CoinRAINمیم | $2.89 | +0.23% | -4.07% | -36.25% | $2.89M | $10.07K 0.35% از ارزش بازار | 1M RAIN | — |
| 1493 |  AragonANT | $0.0669 | -1.56% | +1.55% | -4.65% | $2.89M | $0.08 0.00% از ارزش بازار | 43.19M ANT | — |
| 1494 |  Numbers ProtocolNUM | $0.003192 | +0.17% | -1.92% | +25.90% | $2.89M | $105.71K 3.66% از ارزش بازار | 904.01M NUM | — |
| 1495 |  AMATERASU OMIKAMIOMIKAMIمیم | $0.003035 | -0.01% | +0.59% | -5.73% | $2.87M | $16.32K 0.57% از ارزش بازار | 946.98M OMIKAMI | — |
| 1497 |  LeisureMetaLM | $0.0008048 | +3.53% | +4.40% | -6.53% | $2.87M | $1.43M 49.66% از ارزش بازار | 3.57B LM | — |
| 1498 |  Ondo High Growth Powered by BlackRockBLKGRWON | $5.12 | -0.02% | -0.00% | -2.47% | $2.86M | $1.62M 56.56% از ارزش بازار | 558,064 BLKGRWON | — |
| 1499 |  VeloceVEXT | $0.002880 | 0.00% | 0.00% | 0.00% | $126.16K | $16.22 0.01% از ارزش بازار | 43.81M VEXT | — |
| 1499 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $157.16 | +0.45% | +2.04% | +5.20% | $2.83M | $190.15K 6.72% از ارزش بازار | 18,002 PGON | — |
| 1500 |  Clover FinanceCLV | $0.002308 | -1.96% | -3.46% | -2.12% | $2.83M | $36.26K 1.28% از ارزش بازار | 1.22B CLV | — |
| 1503 |  Bio PassportBIOT | $0.0003200 | -1.86% | -1.98% | -4.24% | $2.82M | $21.15K 0.75% از ارزش بازار | 8.8B BIOT | — |
| 1503 |  DPRatingRATING | $0.00004500 | 0.00% | -9.45% | -36.37% | $123.78K | $88.55 0.07% از ارزش بازار | 2.78B RATING | — |
| 1506 |  MATHMATH | $0.0246 | +0.18% | -6.83% | -2.56% | $2.81M | $60.9K 2.17% از ارزش بازار | 114.36M MATH | — |
| 1510 |  BitForex TokenBF | $0.0006496 | 0.00% | 0.00% | 0.00% | $2.79M | $0.00 | 4.29B BF | — |
| 1513 |  LEOXLEOX | $0.004563 | +1.01% | -2.23% | -10.06% | $119.5K | $36.50 0.03% از ارزش بازار | 26.19M LEOX | — |
| 1514 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $340.79 | -0.00% | +0.18% | +1.23% | $2.77M | $1.31M 47.40% از ارزش بازار | 8,120 JPMON | — |
| 1518 |  iShares MSCI South Korea xStockEWYX | $162.29 | -2.53% | -8.15% | -14.29% | $2.75M | $424.99K 15.45% از ارزش بازار | 16,945 EWYX | — |
| 1523 |  RenREN | $0.002739 | -0.01% | +1.59% | -8.31% | $2.72M | $11.32K 0.42% از ارزش بازار | 992.88M REN | — |