در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
Ethereum Ecosystem
۲٬۷۰۱ دارایی با برچسب Ethereum Ecosystem. ارزش بازار بخش — — · حجم ۲۴ساعته —.
برای دیدن دادههای بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 2 |  EthereumETHL1 | $2,555 | -0.03% | +2.35% | -5.94% | $312.87B | $9.87B 3.15% از ارزش بازار | 122.13M ETH | |
| 4 |  BNBBNB | $752.06 | +0.06% | +0.74% | -4.80% | $100.41B | $1.17B 1.16% از ارزش بازار | 133.16M BNB | |
| 6 |  USDCUSDCپایدار | $1.00 | -0.00% | +0.01% | -0.01% | $72.89B | $10.35B 14.20% از ارزش بازار | 72.9B USDC | |
| 13 |  ChainlinkLINK | $13.37 | +0.59% | +4.12% | -5.42% | $10.08B | $238.04M 2.36% از ارزش بازار | 748.1M LINK | |
| 14 |  USDSUSDSپایدار | $1.00 | -0.01% | -0.01% | -0.07% | $10.21B | $311.87M 3.05% از ارزش بازار | 10.22B USDS | |
| 15 |  LEO TokenLEO | $8.91 | +0.03% | +0.08% | -0.29% | $8.18B | $144.73K 0.00% از ارزش بازار | 919.86M LEO | |
| 15 |  Wrapped stETHWSTETH | $3,192 | +0.82% | +2.43% | -4.97% | $10.01B | $2.93M 0.03% از ارزش بازار | 3.14M WSTETH | |
| 20 |  Ethena Staked USDeSUSDE | $1.32 | 0.00% | +0.02% | +0.07% | $6.73B | $1.09M 0.02% از ارزش بازار | 5.1B SUSDE | |
| 23 |  Ethena USDeUSDEپایدار | $1.00 | +0.00% | +0.02% | -0.00% | $4.75B | $27.64M 0.58% از ارزش بازار | 4.76B USDE | |
| 25 |  Linea Bridged UNI (Linea)UNI | $7.80 | -0.83% | -3.84% | -10.91% | $4.87B | $680.64M 13.97% از ارزش بازار | 625.07M UNI | |
| 25 |  DaiDAIپایدار | $0.9998 | -0.01% | -0.02% | +0.01% | $4.57B | $17.38M 0.38% از ارزش بازار | 4.57B DAI | |
| 26 |  USD1USD1پایدار | $0.9999 | +0.01% | +0.01% | -0.06% | $4.23B | $537.95M 12.71% از ارزش بازار | 4.24B USD1 | |
| 30 |  Shiba InuSHIBمیم | $0.000005480 | +0.08% | +1.48% | -7.62% | $3.25B | $45.51M 1.40% از ارزش بازار | 589.24T SHIB | |
| 31 |  EthenaENA | $0.2355 | -0.02% | +6.56% | -7.83% | $3.16B | $488.36M 15.44% از ارزش بازار | 13.41B ENA | |
| 32 |  Global DollarUSDGپایدار | $1.00 | -0.01% | +0.01% | -0.02% | $3.11B | $260.73M 8.38% از ارزش بازار | 3.11B USDG | |
| 32 |  BlockgramGRAM | $1.42 | -0.28% | -3.35% | -5.18% | $3.99B | $44.64M 1.12% از ارزش بازار | 2.82B GRAM | |
| 34 |  Tether GoldXAUT | $4,174 | -0.03% | -0.30% | +0.44% | $3.05B | $129.8M 4.26% از ارزش بازار | 729,324 XAUT | |
| 35 |  PayPal USDPYUSDپایدار | $1.00 | +0.01% | +0.03% | +0.03% | $2.92B | $37.33M 1.28% از ارزش بازار | 2.92B PYUSD | |
| 36 |  sUSDSSUSDS | $1.11 | -0.09% | -0.04% | -0.97% | $2.61B | $1.22M 0.05% از ارزش بازار | 2.35B SUSDS | |
| 36 |  QuantQNT | $238.10 | +0.95% | +0.76% | -6.33% | $2.9B | $89.87M 3.09% از ارزش بازار | 12.07M QNT | |
| 39 |  AaveAAVE | $168.83 | +0.13% | +1.11% | -6.22% | $2.61B | $200.41M 7.69% از ارزش بازار | 15.44M AAVE | |
| 40 |  OndoONDO | $0.5109 | -0.38% | +5.49% | +1.57% | $2.51B | $289.33M 11.53% از ارزش بازار | 4.87B ONDO | |
| 41 |  Ripple USDRLUSDپایدار | $1.00 | +0.02% | +0.01% | +0.01% | $2.45B | $113.55M 4.64% از ارزش بازار | 2.45B RLUSD | |
| 42 |  PolkadotDOT | $1.26 | +0.56% | +2.02% | +2.76% | $2.17B | $108.61M 5.01% از ارزش بازار | 1.71B DOT | |
| 44 |  World Liberty FinancialWLFI | $0.0571 | +0.18% | +0.18% | +3.10% | $1.41B | $12.59M 0.90% از ارزش بازار | 24.61B WLFI | |
| 44 |  WorldcoinWLD | $0.5502 | +0.41% | +0.57% | -5.35% | $2.1B | $282.49M 13.47% از ارزش بازار | 3.81B WLD | |
| 46 |  Circle USYCUSYC | $1.14 | 0.00% | +0.01% | +0.07% | $2.4B | $0.00 | 2.11B USYC | |
| 47 |  SkySKY | $0.0811 | +0.28% | +5.86% | -15.00% | $1.9B | $21.72M 1.14% از ارزش بازار | 23.43B SKY | |
| 48 |  MantleMNT | $0.5703 | -1.05% | +1.44% | -13.10% | $1.88B | $23.51M 1.25% از ارزش بازار | 3.3B MNT | |
| 49 |  PAX GoldPAXG | $4,173 | -0.04% | -0.32% | +0.33% | $1.84B | $131.71M 7.17% از ارزش بازار | 439,437 PAXG | |
| 50 |  Stupid World Liberty FinancialWLFI | $0.0570 | +0.18% | +0.18% | +3.43% | $1.81B | $26.7M 1.47% از ارزش بازار | 31.78B WLFI | |
| 50 |  BlackRock USD Institutional Digital Liquidity FundBUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $2.23B | $0.00 | 2.23B BUIDL | |
| 51 |  USDDUSDDپایدار | $0.9905 | +0.00% | +0.04% | -0.15% | $1.78B | $14.66M 0.82% از ارزش بازار | 1.78B USDD | |
| 52 |  PepePEPEمیم | $0.000004229 | +0.14% | +5.22% | -5.07% | $1.76B | $187.62M 10.64% از ارزش بازار | 413.77T PEPE | |
| 53 |  United StablesUپایدار | $1.00 | +0.03% | +0.02% | +0.01% | $1.55B | $193.07M 12.44% از ارزش بازار | 1.55B U | |
| 54 |  Bitget TokenBGB | $1.95 | -0.43% | +0.35% | -2.67% | $1.37B | $8.69M 0.64% از ارزش بازار | 699.99M BGB | |
| 55 |  DarkCrypto ShareSKY | $0.0811 | -0.34% | +5.94% | +1.97% | $1.85B | $21.39M 1.16% از ارزش بازار | 23.43B SKY | |
| 56 |  MorphoMORPHO | $2.47 | +0.66% | +3.22% | -8.11% | $1.33B | $19.82M 1.50% از ارزش بازار | 532.7M MORPHO | |
| 57 |  ArbitrumARB | $0.1938 | -0.12% | +0.15% | -6.03% | $1.32B | $186.21M 14.11% از ارزش بازار | 6.79B ARB | |
| 62 |  GateGT | $10.99 | -0.27% | +0.74% | -1.28% | $1.15B | $2.74M 0.24% از ارزش بازار | 104.67M GT | |
| 62 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO | $1.14 | -0.02% | -0.23% | -1.01% | $1.59B | $0.00 | 1.4B EURSAFO | |
| 64 |  POL (ex-MATIC)POL | $0.1043 | +0.67% | +2.76% | -5.88% | $1.11B | $102.09M 9.23% از ارزش بازار | 10.63B POL | |
| 65 |  KuCoinKCSL1 | $7.76 | -0.04% | +2.14% | +2.79% | $1.08B | $2.57M 0.24% از ارزش بازار | 139.66M KCS | |
| 66 |  RenderRENDER | $2.07 | +2.57% | +8.99% | +0.77% | $1.06B | $32.12M 3.02% از ارزش بازار | 518.78M RENDER | |
| 68 |  Cosmos HubATOM | $1.87 | -0.73% | -3.15% | +6.06% | $1B | $103.23M 10.30% از ارزش بازار | 535.38M ATOM | |
| 69 |  LayerZeroZRO | $2.44 | +3.23% | +20.76% | +27.07% | $970.96M | $143.21M 14.75% از ارزش بازار | 399.18M ZRO | |
| 70 |  LighterLIT | $3.85 | -0.63% | +7.61% | -0.13% | $965.88M | $57.66M 5.97% از ارزش بازار | 250M LIT | |
| 77 |  PancakeSwapCAKE | $2.38 | -0.48% | +5.86% | -4.67% | $762.21M | $48.74M 6.39% از ارزش بازار | 317.95M CAKE | |
| 78 |  StarknetSTRK | $0.1023 | -3.79% | -6.47% | +76.97% | $753.29M | $536.35M 71.20% از ارزش بازار | 7.42B STRK | |
| 80 |  Blockchain CapitalBCAP | $108.18 | 0.00% | 0.00% | +0.60% | $985.75M | $0.00 | 9.11M BCAP | |
| 80 |  Ether.fiETHFI | $0.7248 | -0.26% | +3.01% | -5.31% | $702.89M | $53.49M 7.61% از ارزش بازار | 965.35M ETHFI | |
| 87 |  Ethena UStbUSTB | $11.24 | 0.00% | +0.01% | +0.07% | $797.06M | $0.00 | 70.93M USTB | |
| 88 |  Curve DAOCRV | $0.3700 | +0.90% | +1.48% | -3.42% | $582.44M | $61.33M 10.53% از ارزش بازار | 1.57B CRV | |
| 89 |  Artificial Superintelligence AllianceFET | $0.2357 | -0.18% | +6.51% | -9.30% | $560.29M | $208.94M 37.29% از ارزش بازار | 2.36B FET | |
| 92 |  NEXONEXO | $0.8310 | -0.25% | -0.95% | -3.12% | $537.21M | $3.85M 0.72% از ارزش بازار | 646.15M NEXO | |
| 94 |  Pudgy PenguinsPENGUمیم | $0.008193 | +0.03% | +0.23% | -18.04% | $516.01M | $108.38M 21.00% از ارزش بازار | 62.86B PENGU | |
| 96 |  Virtuals ProtocolVIRTUAL | $0.7427 | +0.38% | +1.78% | -15.17% | $490.61M | $78.2M 15.94% از ارزش بازار | 659.05M VIRTUAL | |
| 97 |  EURCEURCپایدار | $1.12 | -0.01% | -0.04% | +0.00% | $453.38M | $28.79M 6.35% از ارزش بازار | 404.73M EURC | |
| 99 |  Coinbase Wrapped Staked ETHCBETH | $2,913 | -0.51% | +2.18% | -5.29% | $366.43M | $814.64K 0.22% از ارزش بازار | 125,592 CBETH | |
| 100 |  ImmutableIMX | $0.1918 | +0.59% | -0.62% | +3.49% | $385.08M | $11.95M 3.10% از ارزش بازار | 2B IMX | |
| 101 |  Spiko EU T-Bills Money Market FundEUTBL | $1.19 | -0.02% | -0.23% | -1.03% | $643.8M | $0.00 | 541.85M EUTBL | |
| 101 |  PendlePENDLE | $2.20 | +0.12% | +2.18% | -11.71% | $384.8M | $23.55M 6.12% از ارزش بازار | 173.82M PENDLE | |
| 102 |  Falcon FinanceFF | $0.1143 | +1.46% | +3.35% | -2.65% | $381.35M | $12.48M 3.27% از ارزش بازار | 3.34B FF | |
| 103 |  PieversePIEVERSE | $1.28 | -0.08% | -1.77% | -4.12% | $378.23M | $17.28M 4.57% از ارزش بازار | 295.35M PIEVERSE | |
| 104 |  Lido DAOLDO | $0.4513 | +0.89% | +4.42% | -4.83% | $375.63M | $68.32M 18.19% از ارزش بازار | 829.57M LDO | |
| 105 |  BitTorrentBTT | $0.0000003745 | +0.26% | +1.93% | -1.83% | $364.26M | $12.65M 3.47% از ارزش بازار | 987.04T BTT | |
| 106 |  SPX6900SPXمیم | $0.3800 | +0.16% | +2.32% | -15.00% | $356.67M | $6.61M 1.85% از ارزش بازار | 930.99M SPX | |
| 109 |  KiteKITE | $0.1280 | +0.57% | +1.67% | -11.17% | $328.97M | $12.9M 3.92% از ارزش بازار | 2.57B KITE | |
| 110 |  First Digital USDFDUSDپایدار | $0.9987 | +0.05% | +0.09% | -0.06% | $324.39M | $230.61M 71.09% از ارزش بازار | 324.95M FDUSD | |
| 111 |  Gate Wrapped BTCGTBTC | $83,807 | +0.07% | -0.17% | +1.85% | $288.97M | $140.83K 0.05% از ارزش بازار | 3,448 GTBTC | |
| 116 |  Bridged TrueUSDTUSDپایدار | $0.9989 | +0.01% | -0.07% | -0.02% | $493.98M | $9.49M 1.92% از ارزش بازار | 494.52M TUSD | |
| 117 |  BonkBONKمیم | $0.000003451 | +0.25% | +1.77% | -14.20% | $304.82M | $38.1M 12.50% از ارزش بازار | 87.99T BONK | |
| 118 |  The GraphGRT | $0.0276 | -0.02% | +2.94% | -9.87% | $304.62M | $20.42M 6.70% از ارزش بازار | 10.94B GRT | |
| 119 |  Maple FinanceSYRUP | $0.2507 | +2.31% | +6.54% | -0.85% | $299.25M | $14.89M 4.98% از ارزش بازار | 1.19B SYRUP | |
| 121 |  Terra Luna ClassicLUNC | $0.00005114 | -0.20% | -0.66% | -4.12% | $282.34M | $7.86M 2.79% از ارزش بازار | 5.52T LUNC | |
| 121 |  USDtbUSDTBپایدار | $0.9993 | +0.00% | -0.05% | -0.03% | $454.38M | $612.83K 0.13% از ارزش بازار | 454.7M USDTB | |
| 123 |  Ethereum Name ServiceENS | $6.34 | +0.38% | +3.43% | -8.40% | $269.72M | $16.11M 5.97% از ارزش بازار | 42.27M ENS | |
| 124 |  EigenCloud (prev. EigenLayer)EIGEN | $0.2783 | +0.10% | +13.26% | +4.39% | $269.05M | $52.9M 19.66% از ارزش بازار | 971.38M EIGEN | |
| 125 |  FLOKIFLOKIمیم | $0.00002743 | +0.53% | +0.96% | -6.63% | $262.55M | $26.09M 9.94% از ارزش بازار | 9.52T FLOKI | |
| 126 |  JasmyCoinJASMY | $0.005060 | -0.31% | -1.36% | -7.53% | $250.53M | $10.35M 4.13% از ارزش بازار | 49.44B JASMY | |
| 127 |  CompoundCOMP | $25.17 | +0.49% | +1.33% | -0.37% | $250.61M | $18.52M 7.39% از ارزش بازار | 10M COMP | |
| 131 |  Basic AttentionBAT | $0.1553 | -1.10% | +8.29% | +53.16% | $238.51M | $69.56M 29.16% از ارزش بازار | 1.5B BAT | |
| 132 |  AINFTNFT | $0.0000002382 | -0.04% | +0.72% | -0.77% | $236.03M | $5.34M 2.26% از ارزش بازار | 990.11T NFT | |
| 137 |  SoFiUSDSOFIDپایدار | $0.9998 | -0.00% | 0.00% | -0.03% | $336.4M | $8.76M 2.60% از ارزش بازار | 336.73M SOFID | |
| 139 |  Axie InfinityAXS | $1.24 | +0.04% | -0.64% | -5.15% | $218.19M | $22.27M 10.21% از ارزش بازار | 174.82M AXS | |
| 141 |  Convex FinanceCVX | $2.13 | +0.39% | +1.43% | -8.54% | $213.13M | $6.46M 3.03% از ارزش بازار | 99.67M CVX | |
| 142 |  OriginTrailTRAC | $0.4019 | -0.23% | -0.84% | -8.82% | $201.29M | $4.11M 2.04% از ارزش بازار | 500M TRAC | |
| 143 |  Ondo Short-Term U.S. Government Bond FundOUSG | $116.82 | 0.00% | +0.01% | +0.07% | $321.5M | $0.00 | 2.75M OUSG | |
| 144 |  WormholeW | $0.0297 | +2.58% | +70.76% | +105.33% | $198.01M | $365.19M 184.43% از ارزش بازار | 6.6B W | |
| 146 |  apxUSDAPXUSDپایدار | $0.7557 | -0.06% | -20.45% | +0.13% | $317.95M | $2.5M 0.79% از ارزش بازار | 320.69M APXUSD | |
| 146 |  ZamaZAMA | $0.0769 | -0.00% | -1.37% | -7.31% | $194.99M | $27.7M 14.21% از ارزش بازار | 2.54B ZAMA | |
| 147 |  DecentralandMANA | $0.0973 | +0.06% | +2.31% | -5.80% | $193.94M | $15.84M 8.17% از ارزش بازار | 1.99B MANA | |
| 148 |  The SandboxSAND | $0.0639 | +0.69% | -1.56% | -11.27% | $189.43M | $45.22M 23.87% از ارزش بازار | 2.94B SAND | |
| 149 |  Re Protocol reUSDREUSDپایدار | $1.11 | -0.02% | -0.01% | +0.05% | $303.01M | $13.04M 4.30% از ارزش بازار | 274.19M REUSD | |
| 150 |  OnyxcoinXCN | $0.004580 | -0.37% | +3.32% | -4.92% | $184.07M | $11.43M 6.21% از ارزش بازار | 40.2B XCN | |
| 151 |  FluidFLUID | $2.20 | +0.65% | +4.66% | +21.11% | $183.68M | $4.51M 2.46% از ارزش بازار | 83.7M FLUID | |
| 153 |  MXMX | $1.91 | +0.02% | +0.12% | +0.56% | $174.96M | $4.64M 2.65% از ارزش بازار | 91.84M MX | |
| 154 |  Streamr XDATAXDATA | $0.2087 | -2.48% | +7.58% | -1.56% | $145.5M | $444.86K 0.31% از ارزش بازار | 697.15M XDATA | |
| 154 |  ZKsyncZK | $0.0158 | -3.40% | -0.69% | +21.14% | $172.12M | $59.53M 34.59% از ارزش بازار | 10.9B ZK | |
| 158 |  ChilizCHZ | $0.0159 | -0.19% | +2.98% | -6.68% | $168.04M | $13.58M 8.08% از ارزش بازار | 10.56B CHZ |