در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
Ethereum Ecosystem
۲٬۶۹۷ دارایی با برچسب Ethereum Ecosystem. ارزش بازار بخش — — · حجم ۲۴ساعته —.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1214 |  DingerDINGERمیم | $0.0000004970 | -0.78% | -4.82% | -10.64% | $496.84K | $99.37 0.02% از ارزش بازار | 1T DINGER | — |
| 1214 |  Radio CacaRACA | $0.00001322 | -0.16% | -5.17% | -7.97% | $5.44M | $262.29K 4.82% از ارزش بازار | 411.67B RACA | — |
| 1215 |  dYdXETHDYDX | $0.1302 | +2.61% | -6.16% | -11.25% | $5.43M | $3.61M 66.54% از ارزش بازار | 41.66M ETHDYDX | — |
| 1216 |  ProShares UltraPro QQQ (Ondo Tokenized)TQQQON | $78.24 | -0.59% | -4.87% | -6.26% | $5.42M | $1.68M 31.06% از ارزش بازار | 69,318 TQQQON | — |
| 1221 |  House Party ProtocolHPP | $0.005942 | -0.95% | -0.70% | -3.64% | $5.37M | $333.29K 6.21% از ارزش بازار | 903.62M HPP | — |
| 1224 |  LimeWireLMWR | $0.009989 | +0.79% | -3.75% | -3.33% | $5.28M | $587.38K 11.13% از ارزش بازار | 528.39M LMWR | — |
| 1225 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $213.77 | -0.79% | -0.15% | -0.33% | $5.27M | $479.92 0.01% از ارزش بازار | 24,673 IWNON | — |
| 1226 |  DAO MakerDAO | $0.0243 | -2.26% | -4.88% | -3.38% | $5.27M | $1.11M 21.11% از ارزش بازار | 216.85M DAO | — |
| 1227 |  BeefyBIFI | $65.86 | +1.85% | -2.48% | -7.80% | $5.27M | $9.32K 0.18% از ارزش بازار | 80,000 BIFI | — |
| 1233 |  GAIBGAIB | $0.0255 | +0.20% | +0.04% | +1.78% | $5.22M | $560.98K 10.74% از ارزش بازار | 204.83M GAIB | — |
| 1234 |  Kekius MaximusKEKIUSمیم | $0.005214 | +0.63% | -2.34% | -11.93% | $5.21M | $2.21M 42.38% از ارزش بازار | 1B KEKIUS | — |
| 1236 |  Harvest FinanceFARM | $7.71 | +1.16% | -1.53% | +2.23% | $5.18M | $156.35K 3.02% از ارزش بازار | 672,183 FARM | — |
| 1237 |  Joe CoinJOEمیم | $0.005177 | +0.95% | -11.91% | -22.49% | $5.18M | $111K 2.14% از ارزش بازار | 1B JOE | — |
| 1238 |  EvidenZBCDT | $0.0115 | -0.36% | -4.82% | -12.95% | $434.77K | $917.68 0.21% از ارزش بازار | 37.84M BCDT | — |
| 1241 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,193 | +0.44% | +0.77% | +3.57% | $5.15M | $2.38M 46.17% از ارزش بازار | 4,319 LLYON | — |
| 1242 |  Zulu NetworkZULU | $0.003000 | 0.00% | 0.00% | -18.96% | $433.5K | $159.04 0.04% از ارزش بازار | 144.5M ZULU | — |
| 1243 |  Wrapped AmpleforthWAMPL | $0.3104 | -0.80% | -6.74% | -11.71% | $432.49K | $63.68 0.01% از ارزش بازار | 1.39M WAMPL | — |
| 1245 |  NKNNKN | $0.006352 | +0.22% | -2.95% | -3.70% | $5.12M | $84.02K 1.64% از ارزش بازار | 806M NKN | — |
| 1246 |  Hey AnonANON | $0.3304 | -0.02% | -7.05% | -7.84% | $5.08M | $141.51K 2.79% از ارزش بازار | 15.37M ANON | — |
| 1249 |  QuiverXQRX | $0.004557 | -0.76% | -4.74% | -9.92% | $415.11K | $326.84 0.08% از ارزش بازار | 91.1M QRX | — |
| 1255 |  PepeForkPORKمیم | $0.00000001211 | +0.81% | -6.61% | -16.41% | $4.94M | $4.03K 0.08% از ارزش بازار | 407.63T PORK | — |
| 1256 |  ARTHARTH | $0.9016 | 0.00% | 0.00% | 0.00% | $396.64K | $20.32 0.01% از ارزش بازار | 439,909 ARTH | — |
| 1257 |  ElizaOSELIZAOSمیم | $0.0004494 | +1.68% | -13.81% | +16.21% | $4.94M | $8.5M 171.93% از ارزش بازار | 11B ELIZAOS | — |
| 1258 |  WXT TokenWXT | $0.0004902 | +0.81% | -2.23% | -18.57% | $4.9M | $294.76K 6.01% از ارزش بازار | 10B WXT | — |
| 1262 |  SafeMoon InuSMIمیم | $0.0000003820 | -0.30% | +2.06% | -5.77% | $382.27K | $34.36 0.01% از ارزش بازار | 1T SMI | — |
| 1267 |  Bitrue CoinBTR | $0.0137 | -2.29% | -1.18% | +5.86% | $4.84M | $599.85K 12.40% از ارزش بازار | 353.48M BTR | — |
| 1271 |  PaLM AIPALM | $0.0626 | -1.69% | -2.75% | -13.98% | $4.83M | $11.63K 0.24% از ارزش بازار | 77.13M PALM | — |
| 1274 |  XiXI | $0.0008830 | -0.80% | -1.65% | -4.37% | $371.8K | $597.22 0.16% از ارزش بازار | 421M XI | — |
| 1275 |  ShikokuSHIKمیم | $0.000000000393 | -0.78% | -4.19% | -10.13% | $371.6K | $94.01 0.03% از ارزش بازار | 945.92T SHIK | — |
| 1275 |  Reactive NetworkREACT | $0.003948 | +0.94% | -10.78% | +0.64% | $4.74M | $82.21K 1.74% از ارزش بازار | 1.2B REACT | — |
| 1277 |  tao.botTAOBOT | $0.0617 | +2.48% | -6.05% | -13.84% | $4.73M | $6.48K 0.14% از ارزش بازار | 76.67M TAOBOT | — |
| 1278 |  Polyhedra NetworkZKJ | $0.005626 | +0.17% | -3.43% | -10.81% | $4.73M | $1.57M 33.28% از ارزش بازار | 840.88M ZKJ | — |
| 1279 |  X2Y2X2Y2 | $0.0009650 | -0.78% | -4.82% | -10.73% | $364.28K | $14.66 0.00% از ارزش بازار | 377.61M X2Y2 | — |
| 1279 |  Milady Meme CoinLADYSمیم | $0.000000006429 | -0.33% | -5.24% | -9.43% | $4.72M | $99.76K 2.11% از ارزش بازار | 734.37T LADYS | — |
| 1280 |  DentDENT | $0.00004711 | -0.45% | -14.91% | -27.42% | $4.71M | $159.43K 3.38% از ارزش بازار | 100B DENT | — |
| 1281 |  Measurable DataMDT | $0.006959 | +0.61% | -2.38% | -6.05% | $4.71M | $55.89K 1.19% از ارزش بازار | 676.16M MDT | — |
| 1282 |  Aergo [OLD]AERGO | $0.009485 | +0.93% | +2.44% | -1.94% | $4.65M | $175.91K 3.78% از ارزش بازار | 490M AERGO | — |
| 1283 |  VitaDAOVITA | $0.3252 | -8.96% | -58.96% | +21.92% | $4.7M | $867.25 0.02% از ارزش بازار | 14.44M VITA | — |
| 1285 |  RALLYRALLY | $0.0005284 | +0.92% | -0.45% | -13.65% | $4.69M | $4.41K 0.09% از ارزش بازار | 8.88B RALLY | — |
| 1286 |  Equilibria FinanceEQB | $0.1384 | +3.79% | -0.39% | +0.41% | $4.68M | $57.24K 1.22% از ارزش بازار | 33.82M EQB | — |
| 1293 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $107.45 | +0.60% | -2.67% | -5.91% | $4.58M | $2.05M 44.70% از ارزش بازار | 42,662 HOODON | — |
| 1294 |  BluzelleBLZ | $0.009423 | +0.24% | -9.31% | -10.81% | $4.57M | $202.02K 4.42% از ارزش بازار | 484.56M BLZ | — |
| 1295 |  PropchainPROPC | $0.1064 | -0.21% | -3.17% | -6.73% | $4.56M | $58.42K 1.28% از ارزش بازار | 42.87M PROPC | — |
| 1296 |  EnzymeMLN | $1.39 | -0.03% | -3.15% | -10.71% | $4.54M | $37.02K 0.81% از ارزش بازار | 3.28M MLN | — |
| 1297 |  Yee TokenYEEمیم | $0.004544 | +2.60% | -12.97% | -5.94% | $4.54M | $462.08K 10.17% از ارزش بازار | 1B YEE | — |
| 1298 |  Broadcom (Ondo Tokenized Stock)AVGOON | $353.79 | -0.52% | -3.32% | -3.26% | $4.54M | $3.86M 85.01% از ارزش بازار | 12,825 AVGOON | — |
| 1299 |  UnistakeUNISTAKE | $0.002066 | -0.78% | -4.82% | -10.88% | $329.02K | $402.57 0.12% از ارزش بازار | 159.28M UNISTAKE | — |
| 1304 |  ROAM TokenROAM | $0.0123 | +1.39% | +0.22% | -2.56% | $4.49M | $962.18K 21.42% از ارزش بازار | 364.87M ROAM | — |
| 1307 |  Asteroid ShibaASTEROIDمیم | $0.00001065 | +4.80% | -10.58% | -14.75% | $4.48M | $197.76K 4.41% از ارزش بازار | 420.69B ASTEROID | — |
| 1308 |  Layer3L3 | $0.002877 | +1.79% | -0.80% | -3.04% | $4.47M | $3.37M 75.24% از ارزش بازار | 1.55B L3 | — |
| 1309 |  Prisma Governance TokenPRISMA | $0.006578 | -0.91% | -3.37% | -15.92% | $316.36K | $98.39 0.03% از ارزش بازار | 48.09M PRISMA | — |
| 1309 |  Oracle xStockORCLX | $135.88 | -0.13% | -4.46% | -4.65% | $4.42M | $244.15K 5.52% از ارزش بازار | 32,542 ORCLX | — |
| 1310 |  KonnectKCT | $0.0005986 | +0.01% | -2.40% | -6.75% | $4.41M | $285.87K 6.48% از ارزش بازار | 7.38B KCT | — |
| 1311 |  BTSE TokenBTSE | $1.01 | +0.54% | +2.11% | +4.33% | $4.41M | $355.8K 8.07% از ارزش بازار | 4.35M BTSE | |
| 1319 |  ObyteGBYTE | $4.63 | -0.85% | -1.28% | -9.13% | $4.39M | $7.07K 0.16% از ارزش بازار | 946,246 GBYTE | — |
| 1324 |  Oracle (Ondo Tokenized Stock)ORCLON | $137.17 | +0.02% | -4.31% | -4.68% | $4.32M | $1.87M 43.34% از ارزش بازار | 31,476 ORCLON | — |
| 1325 |  TSMC xStockTSMX | $441.63 | -0.34% | -3.42% | -8.57% | $4.31M | $413.77K 9.61% از ارزش بازار | 9,750 TSMX | — |
| 1326 |  SMARDEXSDEX | $0.0004379 | -0.32% | +6.15% | +2.90% | $4.3M | $50.58K 1.18% از ارزش بازار | 9.81B SDEX | — |
| 1332 |  TrustSwapSWAP | $0.0426 | -0.57% | -0.94% | -2.87% | $4.26M | $42.24K 0.99% از ارزش بازار | 100M SWAP | — |
| 1334 |  HOPRHOPR | $0.0124 | +0.96% | -2.97% | -9.44% | $4.24M | $6.5K 0.15% از ارزش بازار | 341.17M HOPR | — |
| 1336 |  Apu ApustajaAPUمیم | $0.00001252 | -0.56% | -6.55% | -23.86% | $4.23M | $202.49K 4.79% از ارزش بازار | 337.89B APU | — |
| 1336 |  QSTARQ* | $0.00003000 | -0.91% | -4.73% | -10.36% | $285.79K | $21.35 0.01% از ارزش بازار | 9.6B Q* | — |
| 1337 |  AtariATRI | $0.0002310 | -0.68% | +1.41% | +9.08% | $347.77K | $15.28 0.00% از ارزش بازار | 1.51B ATRI | — |
| 1337 |  VultisigVULT | $0.0644 | 0.00% | -0.26% | -1.01% | $4.19M | $0.00 | 65.01M VULT | — |
| 1338 |  LunaChowLUCHOW | $0.0000002840 | -0.65% | +136.48% | +120.56% | $283.27K | $54.15 0.02% از ارزش بازار | 999B LUCHOW | — |
| 1339 |  DOGE-1DOGE1میم | $0.2832 | -0.91% | -5.49% | -12.01% | $283.17K | $175.85 0.06% از ارزش بازار | 1M DOGE1 | — |
| 1340 |  PROOF PlatformPROOF | $0.0285 | -0.91% | -8.62% | -9.60% | $282.46K | $3.83K 1.36% از ارزش بازار | 9.91M PROOF | — |
| 1341 |  AMD xStockAMDX | $583.01 | -0.45% | -4.31% | -7.79% | $4.14M | $490.5K 11.85% از ارزش بازار | 7,098 AMDX | — |
| 1343 |  Wrapped MinimaWMINIMA | $0.002325 | 0.00% | +6.23% | +19.24% | $290.65K | $51.84 0.02% از ارزش بازار | 125M WMINIMA | — |
| 1345 |  ShapeShift FOXFOX | $0.005321 | -0.30% | -3.73% | -9.15% | $4.11M | $15.25K 0.37% از ارزش بازار | 772.29M FOX | — |
| 1346 |  Alpha ImpactFOLO | $0.0009560 | -0.78% | -4.82% | -11.93% | $277.32K | $31.56 0.01% از ارزش بازار | 290M FOLO | — |
| 1346 |  Nebius Group (Ondo Tokenized)NBISON | $202.92 | -0.60% | -8.85% | -13.11% | $4.09M | $2.18M 53.30% از ارزش بازار | 20,165 NBISON | — |
| 1348 |  Kinetic KollectiveNEBO | $0.2293 | -0.78% | -4.82% | -17.89% | $273.64K | $114.63 0.04% از ارزش بازار | 1.19M NEBO | — |
| 1348 |  Australian Digital DollarAUDDپایدار | $0.6957 | +0.29% | -0.30% | -0.37% | $4.08M | $11.26K 0.28% از ارزش بازار | 5.87M AUDD | — |
| 1349 |  Direxion Semiconductor Bull 3X xStockSOXLX | $121.65 | -1.66% | -13.52% | -25.88% | $4.07M | $5.78M 141.87% از ارزش بازار | 33,492 SOXLX | — |
| 1350 |  CheckmateCHECK | $0.0106 | -1.81% | -10.73% | -9.51% | $4.07M | $1.12M 27.60% از ارزش بازار | 385.83M CHECK | — |
| 1351 |  Coca-Cola (Ondo Tokenized Stock)KOON | $89.53 | -0.24% | -0.48% | +1.28% | $4.07M | $685.07K 16.83% از ارزش بازار | 45,471 KOON | — |
| 1354 |  MileVerseMVC | $0.001454 | +0.74% | -3.45% | -0.86% | $4.01M | $76.43K 1.90% از ارزش بازار | 2.76B MVC | — |
| 1355 |  BosonBOSON | $0.0234 | +1.84% | -7.08% | +11.07% | $3.99M | $160.3K 4.01% از ارزش بازار | 170.46M BOSON | — |
| 1356 |  McPepe'sPEPES | $0.000003000 | -0.36% | +1.58% | -9.71% | $258.45K | $97.71 0.04% از ارزش بازار | 100B PEPES | — |
| 1356 |  NashNEX | $0.0900 | 0.00% | +2.02% | -9.88% | $3.99M | $0.00 | 44.34M NEX | — |
| 1359 |  Aleph CloudALEPH | $0.0161 | +0.30% | -3.27% | -5.09% | $3.97M | $432.81K 10.89% از ارزش بازار | 247.22M ALEPH | — |
| 1364 |  SwellSWELL | $0.0007562 | -1.18% | -3.78% | -7.39% | $3.95M | $348.54K 8.83% از ارزش بازار | 5.22B SWELL | — |
| 1366 |  OctaSpaceOCTA | $0.0983 | -0.87% | -3.31% | -12.31% | $3.93M | $4.06K 0.10% از ارزش بازار | 39.98M OCTA | — |
| 1366 |  TAO INUTAONUمیم | $0.0002690 | -0.91% | -7.27% | -12.66% | $249.3K | $713.50 0.29% از ارزش بازار | 926.67M TAONU | — |
| 1369 |  Flying TulipFT | $0.1543 | -0.07% | -0.01% | +1.84% | $3.91M | $245.83K 6.29% از ارزش بازار | 25.33M FT | |
| 1370 |  VestChainVEST | $0.0009827 | 0.00% | 0.00% | 0.00% | $3.88M | $0.00 | 3.95B VEST | — |
| 1371 |  AlignedALIGN | $0.004627 | -0.98% | -6.60% | -20.22% | $3.87M | $623.02K 16.11% از ارزش بازار | 835.89M ALIGN | — |
| 1372 |  Lockheed (Ondo Tokenized Stock)LMTON | $519.90 | +0.01% | -0.29% | +0.14% | $3.83M | $78.67K 2.05% از ارزش بازار | 7,369 LMTON | — |
| 1374 |  Six SigmaSIX | $0.004487 | -0.14% | -1.33% | -9.54% | $3.82M | $108.71K 2.85% از ارزش بازار | 850.97M SIX | — |
| 1377 |  Auto Finance [OLD]TOKE | $0.0415 | +0.00% | -4.81% | -18.94% | $3.81M | $7.78K 0.20% از ارزش بازار | 91.69M TOKE | — |
| 1379 |  Star AtlasATLAS | $0.0001477 | +1.68% | -2.06% | -4.30% | $3.8M | $53.99K 1.42% از ارزش بازار | 25.74B ATLAS | — |
| 1380 |  Ondo High Income Powered by BlackRockBLKHION | $4.93 | -0.02% | +0.11% | -0.97% | $3.8M | $1.83M 48.24% از ارزش بازار | 770,855 BLKHION | — |
| 1381 |  Book of EthereumBOOEمیم | $0.0395 | +0.45% | -7.54% | -2.32% | $3.8M | $17.39K 0.46% از ارزش بازار | 96.19M BOOE | — |
| 1382 |  JimJIM | $0.0000009800 | -0.91% | -4.73% | -12.59% | $224.36K | $1.37K 0.61% از ارزش بازار | 228.88B JIM | — |
| 1382 |  EfforceWOZX | $0.007167 | 0.00% | +78.11% | +35.67% | $3.78M | $0.00 | 527.14M WOZX | — |
| 1383 |  CratosCRTS | $0.00005895 | +0.24% | -3.70% | -7.36% | $3.77M | $240.74K 6.39% از ارزش بازار | 63.88B CRTS | — |
| 1384 |  HummingbotHBOT | $0.0004010 | -0.39% | -2.33% | +2.05% | $221.94K | $119.61 0.05% از ارزش بازار | 553.27M HBOT | — |
| 1385 |  RaylsRLS | $0.002051 | +1.60% | -8.94% | -4.68% | $3.74M | $619.17K 16.55% از ارزش بازار | 1.82B RLS | — |
| 1388 |  Commune AICOMAI | $0.002697 | 0.00% | +20.30% | -30.76% | $221.12K | $33.80 0.02% از ارزش بازار | 81.98M COMAI | — |