در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
Ethereum Ecosystem
۲٬۷۰۰ دارایی با برچسب Ethereum Ecosystem. ارزش بازار بخش — — · حجم ۲۴ساعته —.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 331 |  SP500 xStockSPYX | $780.99 | +0.07% | -0.23% | +0.41% | $65.4M | $8.18M 12.50% از ارزش بازار | 83,744 SPYX | |
| 332 |  WrappedM by M0WM | $0.9995 | -0.00% | -0.02% | +0.01% | $81.46M | $4.02K 0.00% از ارزش بازار | 81.49M WM | |
| 332 |  ConcreteCT | $0.3426 | +2.31% | +8.52% | -12.78% | $65.09M | $134.13M 206.06% از ارزش بازار | 190M CT | — |
| 336 |  Cap USDCUSDپایدار | $0.9999 | 0.00% | +0.00% | -0.01% | $78.72M | $0.00 | 78.73M CUSD | |
| 336 |  DAPPOSDOS | $0.3256 | +5.84% | +20.66% | +49.58% | $63.65M | $39.02M 61.30% از ارزش بازار | 200M DOS | — |
| 337 |  USDa (Avalon Labs)USDAپایدار | $0.9000 | -0.02% | -0.86% | -1.14% | $78.25M | $45.44K 0.06% از ارزش بازار | 86.97M USDA | |
| 337 |  Fidelity Digital DollarFIDDپایدار | $0.9995 | -0.03% | -0.02% | +0.01% | $62.57M | $6.98M 11.16% از ارزش بازار | 62.6M FIDD | |
| 338 |  Open CampusEDU | $0.0736 | +0.47% | +0.41% | +22.37% | $62.37M | $7.04M 11.29% از ارزش بازار | 843.52M EDU | |
| 339 |  Enjin CoinENJ | $0.0310 | +0.97% | -2.76% | -8.01% | $62.15M | $5.42M 8.72% از ارزش بازار | 2.01B ENJ | |
| 340 |  ThresholdT | $0.005500 | +1.86% | -0.54% | -0.82% | $62.07M | $3.4M 5.48% از ارزش بازار | 11.16B T | — |
| 342 |  Midas mTBILLMTBILL | $1.07 | 0.00% | +0.03% | +0.07% | $76.41M | $0.00 | 71.11M MTBILL | |
| 343 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $788.95 | -0.00% | +0.81% | +0.34% | $61.41M | $10M 16.28% از ارزش بازار | 77,842 IVVON | |
| 344 |  Alchemy PayACH | $0.005993 | -0.52% | -2.92% | -1.42% | $61.35M | $5.78M 9.42% از ارزش بازار | 10.24B ACH | — |
| 345 |  SPACE IDID | $0.0387 | -0.17% | +1.31% | +3.25% | $60.23M | $10.52M 17.47% از ارزش بازار | 1.55B ID | |
| 346 |  AltLayerALT | $0.008160 | -2.44% | +1.12% | +3.27% | $60.2M | $31.6M 52.50% از ارزش بازار | 7.37B ALT | |
| 351 |  Wrapped TAOWTAO | $282.88 | +0.01% | -2.82% | -5.36% | $32.73M | $195.13K 0.60% از ارزش بازار | 115,696 WTAO | — |
| 353 |  OntologyONTL1 | $0.0579 | +0.15% | -4.77% | -4.82% | $58.14M | $4.54M 7.81% از ارزش بازار | 1B ONT | |
| 359 |  EspressoESP | $0.1083 | -0.38% | -8.72% | -3.88% | $56.65M | $17.41M 30.73% از ارزش بازار | 520.55M ESP | |
| 360 |  Crown BRLVBRLVپایدار | $0.1990 | -0.00% | -0.14% | +3.95% | $73.32M | $1.76K 0.00% از ارزش بازار | 368.46M BRLV | |
| 361 |  Tori trUSDTRUSDپایدار | $0.9977 | -0.00% | -0.09% | -0.09% | $72.98M | $2.51M 3.43% از ارزش بازار | 73.15M TRUSD | |
| 364 |  aelfELF | $0.0679 | +0.36% | -2.72% | +9.35% | $56.14M | $3.98M 7.09% از ارزش بازار | 826.79M ELF | |
| 365 |  CreditcoinCTC | $0.1019 | +0.04% | +4.06% | -9.05% | $56.77M | $8.5M 14.98% از ارزش بازار | 549.56M CTC | |
| 368 |  AmpAMP | $0.0006450 | -0.08% | +0.94% | -3.14% | $55.59M | $4.24M 7.63% از ارزش بازار | 89.78B AMP | |
| 369 |  AI Analysis TokenAIAT | $0.3772 | +0.07% | +0.02% | -0.84% | $55.21M | $377.7K 0.68% از ارزش بازار | 146.39M AIAT | — |
| 370 |  UnipolyUNP | $0.2498 | -0.06% | +3.07% | +15.91% | $54.77M | $324.88K 0.59% از ارزش بازار | 219.23M UNP | |
| 375 |  DUSKDUSK | $0.0885 | +0.99% | -3.07% | +5.25% | $54.15M | $6.95M 12.84% از ارزش بازار | 608.78M DUSK | |
| 377 |  Tellor TributesTRB | $19.08 | +0.25% | -1.60% | -4.62% | $53.76M | $21.11M 39.26% از ارزش بازار | 2.83M TRB | |
| 378 |  TempleDAOTEMPLE | $2.96 | +0.00% | -0.01% | -0.23% | $70.33M | $717.87 0.00% از ارزش بازار | 23.72M TEMPLE | |
| 378 |  AztecAZTEC | $0.0187 | -1.32% | +2.47% | +8.33% | $53.75M | $18.78M 34.95% از ارزش بازار | 2.88B AZTEC | |
| 383 |  BlurBLUR | $0.0144 | -0.67% | -24.33% | -13.62% | $52.36M | $10.73M 20.50% از ارزش بازار | 2.91B BLUR | |
| 385 |  VenusXVS | $3.11 | +0.36% | -2.29% | -7.86% | $51.04M | $1.98M 3.87% از ارزش بازار | 16.42M XVS | |
| 388 |  LCXLCX | $0.0523 | +3.12% | -10.90% | -18.72% | $50.38M | $590.66K 1.17% از ارزش بازار | 949.22M LCX | |
| 390 |  Midas mF-ONEMF-ONE | $1.13 | -0.00% | -0.00% | +0.13% | $65.76M | $0.00 | 58.31M MF-ONE | |
| 392 |  Midas Fasanara GlobalMGLOBAL | $1.02 | 0.00% | 0.00% | +0.57% | $67.73M | $0.00 | 66.24M MGLOBAL | |
| 392 |  XYOXYO | $0.003570 | +1.47% | -2.46% | -7.80% | $49.41M | $3.41M 6.89% از ارزش بازار | 13.87B XYO | — |
| 395 |  SpaceX xStockSPCXX | $163.56 | -0.27% | -0.36% | -3.74% | $49.19M | $14.22M 28.91% از ارزش بازار | 300,768 SPCXX | — |
| 397 |  NEXUSNEX | $0.0000008100 | -0.11% | -1.22% | -1.86% | $48.61M | $579.88K 1.19% از ارزش بازار | 60T NEX | |
| 398 |  AlloraALLO | $0.2389 | +0.29% | -1.56% | -5.94% | $48.18M | $6.74M 13.99% از ارزش بازار | 200.5M ALLO | |
| 399 |  LiskLSK | $0.2198 | +1.37% | -5.30% | -18.68% | $47.71M | $12.81M 26.85% از ارزش بازار | 216.42M LSK | |
| 401 |  Mask NetworkMASK | $0.4720 | -0.25% | -4.26% | -3.13% | $47.24M | $3.79M 8.03% از ارزش بازار | 100M MASK | |
| 402 |  Ankr NetworkANKR | $0.004694 | +0.22% | -2.29% | -5.40% | $47.08M | $5.29M 11.24% از ارزش بازار | 10B ANKR | |
| 403 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $785.05 | +0.02% | -0.30% | +0.46% | $46.94M | $2.48M 5.29% از ارزش بازار | 59,791 SPYON | — |
| 406 |  RaveDAORAVE | $0.1718 | +0.38% | -2.72% | -8.79% | $46.54M | $2.12M 4.55% از ارزش بازار | 270.22M RAVE | |
| 406 |  Axis USDUSDXپایدار | $0.9993 | -0.02% | -0.05% | -0.03% | $63.15M | $270.88K 0.43% از ارزش بازار | 63.19M USDX | |
| 408 |  GravityG | $0.004130 | +0.47% | -3.95% | -12.14% | $46.15M | $8.52M 18.46% از ارزش بازار | 11.14B G | — |
| 409 |  StraitsX XUSDXUSDپایدار | $1.00 | -0.01% | +0.03% | -0.03% | $46.13M | $6.72M 14.56% از ارزش بازار | 46.13M XUSD | — |
| 410 |  SSV NetworkSSV | $2.87 | +0.03% | -3.28% | -8.21% | $46.06M | $6.65M 14.44% از ارزش بازار | 16.11M SSV | |
| 416 |  EscoinELG | $0.2856 | +0.01% | +2.32% | +2.61% | $44.87M | $420.95K 0.94% از ارزش بازار | 157.14M ELG | |
| 417 |  BandBAND | $0.2432 | -0.53% | -4.21% | +5.57% | $44.75M | $2.84M 6.34% از ارزش بازار | 183.76M BAND | — |
| 418 |  NVIDIA xStockNVDAX | $227.04 | +0.04% | -1.91% | -5.28% | $44.69M | $16.33M 36.54% از ارزش بازار | 196,829 NVDAX | — |
| 419 |  RailgunRAIL | $2.97 | -0.47% | -8.39% | +9.09% | $44.55M | $460.67K 1.03% از ارزش بازار | 15M RAIL | |
| 420 |  VanEck Treasury FundVBILL | $1.00 | 0.00% | 0.00% | 0.00% | $59.09M | $0.00 | 59.09M VBILL | |
| 420 |  RiverRIVER | $1.19 | +0.78% | +3.38% | -2.66% | $44.36M | $2.99M 6.74% از ارزش بازار | 37.19M RIVER | — |
| 421 |  SynapseSYN | $0.1867 | +2.87% | -3.96% | +1.52% | $44.14M | $7.94M 17.99% از ارزش بازار | 235.86M SYN | |
| 422 |  LombardBARD | $0.1205 | +0.65% | -2.98% | -11.64% | $43.73M | $2.76M 6.31% از ارزش بازار | 363.75M BARD | |
| 424 |  VVS FinanceVVS | $0.0000009939 | +1.47% | +1.17% | -10.59% | $43.28M | $63.23K 0.15% از ارزش بازار | 43.55T VVS | |
| 425 |  Isiklar CoinISIKC | $0.2310 | 0.00% | 0.00% | 0.00% | $23.1M | $21.57K 0.09% از ارزش بازار | 100M ISIKC | — |
| 426 |  AuroraAURORA | $0.0581 | +1.12% | -5.75% | -11.32% | $43.17M | $821.08K 1.90% از ارزش بازار | 743.11M AURORA | |
| 430 |  RequestREQ | $0.0524 | -0.70% | -4.92% | -5.23% | $42.52M | $921.93K 2.17% از ارزش بازار | 796.69M REQ | — |
| 432 |  Moca NetworkMOCA | $0.009969 | +1.03% | -1.13% | -3.12% | $42.2M | $4.62M 10.94% از ارزش بازار | 4.23B MOCA | — |
| 433 |  SolarSXP | $0.1077 | +0.41% | +4.22% | +1.06% | $20.76M | $184.5K 0.89% از ارزش بازار | 192.77M SXP | — |
| 433 |  Threshold NetworkT | $0.005045 | -0.40% | -0.46% | -7.71% | $56.27M | $2.5M 4.43% از ارزش بازار | 11.16B T | |
| 436 |  Mog CoinMOGمیم | $0.0000001100 | +0.16% | -8.33% | -12.32% | $42.09M | $9.81M 23.30% از ارزش بازار | 390.57T MOG | |
| 437 |  FrankencoinZCHFپایدار | $1.20 | +0.00% | -0.44% | -0.36% | $41.98M | $1.63M 3.88% از ارزش بازار | 35.04M ZCHF | — |
| 442 |  Micron Technology (Ondo Tokenized Stock)MUON | $993.16 | -0.69% | -4.94% | -6.51% | $41.6M | $7.12M 17.13% از ارزش بازار | 41,882 MUON | — |
| 443 |  Merlin ChainMERL | $0.0306 | +1.33% | -4.49% | -5.41% | $41.57M | $5.7M 13.71% از ارزش بازار | 1.39B MERL | |
| 444 |  MovementMOVE | $0.008830 | +0.59% | -5.33% | -10.75% | $41.22M | $60.2M 146.04% از ارزش بازار | 4.66B MOVE | — |
| 446 |  Nasdaq xStockQQQX | $747.68 | +0.09% | -0.85% | -1.23% | $41.16M | $2.19M 5.32% از ارزش بازار | 55,051 QQQX | — |
| 447 |  NillionNIL | $0.0805 | +0.46% | -12.82% | -27.38% | $41.13M | $25.21M 61.29% از ارزش بازار | 507.88M NIL | |
| 448 |  PaycoinPCI | $0.0384 | +0.11% | -2.41% | -3.13% | $41.09M | $589.44K 1.43% از ارزش بازار | 1.07B PCI | — |
| 449 |  NesaNES | $0.1406 | +0.08% | -1.33% | -1.95% | $40.95M | $5.94M 14.50% از ارزش بازار | 291.72M NES | |
| 450 |  TreasureMAGIC | $0.1207 | +1.95% | -10.72% | +93.14% | $40.95M | $140M 341.88% از ارزش بازار | 339.4M MAGIC | — |
| 451 |  Rocket PoolRPL | $1.79 | +0.28% | -4.01% | -7.50% | $40.75M | $8.33M 20.44% از ارزش بازار | 22.88M RPL | — |
| 452 |  ConstitutionDAOPEOPLEمیم | $0.008047 | +0.20% | -0.95% | -9.23% | $40.66M | $6.97M 17.13% از ارزش بازار | 5.06B PEOPLE | |
| 452 |  CortexCX | $0.0353 | +0.08% | +3.47% | +26.78% | $53.09M | $302.27K 0.57% از ارزش بازار | 1.51B CX | |
| 454 |  Aegis YUSDYUSDپایدار | $0.9989 | -0.00% | -0.05% | -0.08% | $40.61M | $0.00 | 40.66M YUSD | — |
| 455 |  KUB CoinKUBL1 | $0.5848 | +0.57% | -1.38% | -4.00% | $40.33M | $163.45K 0.41% از ارزش بازار | 68.97M KUB | — |
| 455 |  Lido EarnUSDEARNUSD | $1.04 | -0.00% | -0.01% | +0.10% | $52.8M | $0.00 | 51.04M EARNUSD | |
| 457 |  PHALAPHA | $0.0616 | -1.49% | -12.64% | -16.06% | $52.71M | $18.87M 35.81% از ارزش بازار | 857.58M PHA | |
| 457 |  AcurastACU | $0.0977 | +1.10% | -2.30% | -26.24% | $40.1M | $2.05M 5.10% از ارزش بازار | 410.67M ACU | |
| 459 |  COTICOTI | $0.0131 | +0.29% | -3.45% | -7.43% | $39.84M | $7.23M 18.16% از ارزش بازار | 3.03B COTI | |
| 460 |  Alphabet xStockGOOGLX | $353.67 | +0.24% | +0.35% | +1.86% | $39.78M | $10.62M 26.68% از ارزش بازار | 112,486 GOOGLX | — |
| 462 |  AtoshiATOS | $0.0434 | +0.05% | -1.80% | -6.66% | $39.17M | $21.43K 0.05% از ارزش بازار | 903.16M ATOS | |
| 464 |  FOLKSFOLKS | $2.19 | +0.15% | +3.74% | -10.65% | $38.89M | $1.5M 3.86% از ارزش بازار | 17.99M FOLKS | |
| 465 |  StatusSNT | $0.007907 | +0.01% | -1.93% | -6.15% | $38.54M | $3.57M 9.25% از ارزش بازار | 4.81B SNT | — |
| 466 |  SuccinctPROVE | $0.1966 | +0.27% | -3.77% | -8.89% | $38.17M | $9.51M 24.92% از ارزش بازار | 195M PROVE | |
| 467 |  Anemoy Tokenized Apollo Diversified Credit FundACRDX | $1.02 | 0.00% | +0.16% | +0.10% | $51.05M | $0.00 | 50.01M ACRDX | |
| 468 |  APEXAPEX | $0.2460 | -0.15% | -3.71% | +2.38% | $38.16M | $1.66M 4.36% از ارزش بازار | 155.11M APEX | |
| 469 |  BOLDBOLD | $0.9944 | +0.01% | -0.02% | -0.05% | $38.05M | $744.6K 1.96% از ارزش بازار | 38.27M BOLD | — |
| 470 |  ETHGasGWEI | $0.0212 | +1.17% | +5.55% | +1.34% | $37.71M | $12.2M 32.36% از ارزش بازار | 1.75B GWEI | — |
| 471 |  UMAUMA | $0.4060 | -0.24% | -3.10% | -4.04% | $37.67M | $8.2M 21.78% از ارزش بازار | 92.79M UMA | — |
| 472 |  BlackRock Daily Reinvestment Stablecoin Reserve VehicleBRSRV | $1.00 | 0.00% | 0.00% | 0.00% | $50.32M | $0.00 | 50.32M BRSRV | |
| 474 |  Lista DAOLISTA | $0.0791 | +1.04% | -3.30% | -6.64% | $37.36M | $1.89M 5.07% از ارزش بازار | 471.81M LISTA | — |
| 474 |  Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO | $1.35 | -0.03% | -0.28% | -0.25% | $50.15M | $0.00 | 37.09M GBPSAFO | |
| 476 |  EuriteEURIپایدار | $1.12 | +0.03% | -0.36% | -0.56% | $36.95M | $2.7M 7.31% از ارزش بازار | 33.14M EURI | — |
| 476 |  AllUnity CHFCHFAUپایدار | $1.20 | +0.00% | -0.61% | -0.90% | $50.77M | $7.32K 0.01% از ارزش بازار | 42.22M CHFAU | |
| 476 |  GEKKOGEKKOمیم | $0.0000007870 | -0.03% | -1.80% | -0.29% | $49.79M | $42.1K 0.08% از ارزش بازار | 60T GEKKO | |
| 477 |  Resupply USDREUSDپایدار | $0.9898 | -0.00% | +0.01% | +0.05% | $49.71M | $426.67K 0.86% از ارزش بازار | 50.22M REUSD | |
| 477 |  Sahara AISAHARA | $0.008733 | +0.74% | -2.35% | -6.11% | $36.91M | $8.39M 22.74% از ارزش بازار | 4.24B SAHARA | — |
| 477 |  InfiniFi USDIUSD | $1.00 | -0.01% | +0.02% | +0.06% | $50.51M | $686.19 0.00% از ارزش بازار | 50.5M IUSD |