در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
Ethereum Ecosystem
۲٬۷۰۱ دارایی با برچسب Ethereum Ecosystem. ارزش بازار بخش — — · حجم ۲۴ساعته —.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 3886 |  CorionXCORX | $0.00002845 | 0.00% | 0.00% | -5.87% | $3.7K | $0.00 | 129.91M CORX | — |
| 3887 |  Shiba SagaSHIAمیم | $0.00006828 | 0.00% | 0.00% | -5.54% | $3.68K | $0.00 | 53.94M SHIA | — |
| 3888 |  PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)HYSON | $92.82 | -0.04% | -0.05% | -0.05% | $3.64K | $49.02 1.35% از ارزش بازار | 39 HYSON | — |
| 3889 |  Albemarle (Ondo Tokenized)ALBON | $99.00 | +0.09% | -3.15% | -5.94% | $3.6K | $50.44 1.40% از ارزش بازار | 36 ALBON | — |
| 3894 |  Global X Defense Tech ETF (Ondo Tokenized)SHLDON | $59.86 | +0.06% | -0.47% | -1.25% | $3.5K | $107.58 3.08% از ارزش بازار | 58 SHLDON | — |
| 3895 |  Celestica (Ondo Tokenized)CLSON | $349.69 | +0.35% | -3.16% | -8.72% | $3.35K | $48.16 1.44% از ارزش بازار | 10 CLSON | — |
| 3896 |  Onto Innovation (Ondo Tokenized)ONTOON | $274.96 | -0.30% | -6.73% | -16.90% | $3.3K | $46.28 1.40% از ارزش بازار | 12 ONTOON | — |
| 3898 |  WorldShardsSHARDS | $0.000002754 | 0.00% | 0.00% | -1.76% | $3.24K | $0.00 | 1.18B SHARDS | — |
| 3900 |  Wojak CoinWOJAKمیم | $0.00000004597 | +0.98% | -5.58% | -23.48% | $3.19K | $194.53K 6097.45% از ارزش بازار | 69.4B WOJAK | — |
| 3903 |  IdleIDLE | $0.0003498 | +0.03% | -0.03% | -0.07% | $3.12K | $1.36 0.04% از ارزش بازار | 8.91M IDLE | — |
| 3905 |  Arqit Quantum (Ondo Tokenized)ARQQON | $16.85 | -1.52% | +1.39% | -28.77% | $3K | $1.93K 64.19% از ارزش بازار | 178 ARQQON | — |
| 3907 |  Teradyne (Ondo Tokenized)TERON | $383.59 | -0.59% | -3.06% | -13.67% | $2.95K | $710.07 24.07% از ارزش بازار | 8 TERON | — |
| 3908 |  First Majestic Silver (Ondo Tokenized)AGON | $16.99 | +0.49% | -1.48% | -3.82% | $2.92K | $179.72K 6150.55% از ارزش بازار | 172 AGON | — |
| 3909 |  Sora ValidatorVAL | $0.007093 | +0.61% | +2.26% | -5.04% | $2.89K | $190.65 6.59% از ارزش بازار | 408,003 VAL | — |
| 3909 |  Citigroup (Ondo Tokenized Stock)CON | $128.35 | -0.38% | -1.10% | -1.89% | $1.94K | $121.2K 6239.58% از ارزش بازار | 15 CON | — |
| 3910 |  NBXBYN | $0.0003216 | +0.01% | -8.51% | -18.89% | $2.85K | $190.39 6.68% از ارزش بازار | 8.86M BYN | — |
| 3913 |  Gemini Space Station (Ondo Tokenized Stock)GEMION | $4.13 | +0.58% | -3.63% | -11.62% | $2.65K | $32.88 1.24% از ارزش بازار | 643 GEMION | — |
| 3915 |  PlanckPLANCK | $0.00003430 | +0.59% | -5.80% | +3.21% | $2.63K | $47.67 1.82% از ارزش بازار | 76.56M PLANCK | — |
| 3917 |  PG&E (Ondo Tokenized)PCGON | $13.28 | +0.15% | +3.23% | +6.55% | $2.57K | $530.13 20.59% از ارزش بازار | 194 PCGON | — |
| 3918 |  FuelCell Energy (Ondo Tokenized)FCELON | $16.25 | +2.35% | -9.72% | -9.02% | $2.55K | $201.55K 7894.35% از ارزش بازار | 157 FCELON | — |
| 3919 |  Enbridge (Ondo Tokenized)ENBON | $47.50 | +0.09% | +1.28% | +1.72% | $2.52K | $49.95 1.98% از ارزش بازار | 53 ENBON | — |
| 3920 |  Residual TokenERSDL | $0.000002130 | +0.03% | -0.03% | -0.07% | $2.44K | $1.86 0.08% از ارزش بازار | 1.14B ERSDL | — |
| 3925 |  Terran CoinTRR | $0.00009998 | 0.00% | 0.00% | 0.00% | $2.36K | $0.00 | 23.65M TRR | — |
| 3928 |  abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)GLTRON | $185.82 | -0.04% | -0.76% | -0.38% | $2.31K | $49.52 2.15% از ارزش بازار | 12 GLTRON | — |
| 3934 |  Williams (Ondo Tokenized)WMBON | $74.67 | +0.05% | +2.15% | +2.15% | $2.22K | $50.17 2.26% از ارزش بازار | 30 WMBON | — |
| 3935 |  Global X US Infrastructure Development ETF (Ondo Tokenized)PAVEON | $53.38 | -0.21% | -0.12% | +1.79% | $2.2K | $19.96 0.91% از ارزش بازار | 41 PAVEON | — |
| 3938 |  TokenboxTBX | $0.0001922 | -0.09% | +0.06% | -0.07% | $2.16K | $5.15 0.24% از ارزش بازار | 11.24M TBX | — |
| 3941 |  SLB (Ondo Tokenized)SLBON | $48.79 | -0.23% | -0.72% | -0.78% | $2.03K | $48.55 2.39% از ارزش بازار | 42 SLBON | — |
| 3944 |  MaxLinear (Ondo Tokenized)MXLON | $88.62 | -1.20% | -7.75% | -16.05% | $1.94K | $253.92K 13068.96% از ارزش بازار | 22 MXLON | — |
| 3945 |  General Dynamics (Ondo Tokenized)GDON | $336.52 | +0.14% | -1.03% | +1.56% | $1.87K | $121.86 6.51% از ارزش بازار | 6 GDON | — |
| 3946 |  EktaEKTA | $0.00004934 | 0.00% | -1.28% | -5.19% | $1.72K | $0.00 | 34.77M EKTA | — |
| 3947 |  Global X Space Tech ETF (Ondo Tokenized)ORBXON | $40.46 | -0.24% | -1.44% | -6.58% | $1.71K | $49.24 2.88% از ارزش بازار | 42 ORBXON | — |
| 3949 |  iShares MSCI Chile ETF (Ondo Tokenized)ECHON | $38.18 | +0.03% | +0.55% | -0.85% | $1.61K | $20.02 1.24% از ارزش بازار | 42 ECHON | — |
| 3951 |  Indexed FinanceNDX | $0.001802 | +0.03% | -0.03% | -0.07% | $1.54K | $4.71 0.31% از ارزش بازار | 854,801 NDX | — |
| 3953 |  Capricor Therapeutics (Ondo Tokenized)CAPRON | $7.50 | -1.04% | -2.09% | -3.62% | $1.5K | $193.07 12.86% از ارزش بازار | 200 CAPRON | — |
| 3954 |  Thermo Fisher Scientific (Ondo Tokenized Stock)TMOON | $658.89 | -0.26% | +0.70% | -2.49% | $1.49K | $49.95 3.35% از ارزش بازار | 2 TMOON | — |
| 3955 |  VanEck Oil Services ETF (Ondo Tokenized)OIHON | $387.44 | -0.13% | -0.44% | -1.81% | $1.45K | $34.49 2.38% از ارزش بازار | 4 OIHON | — |
| 3956 |  iShares US Technology ETF (Ondo Tokenized)IYWON | $266.69 | +0.04% | -2.59% | -1.89% | $1.43K | $49.07 3.44% از ارزش بازار | 5 IYWON | — |
| 3959 |  KeyFiKEYFI | $0.0005155 | 0.00% | 0.00% | -4.05% | $1.39K | $0.00 | 2.69M KEYFI | — |
| 3960 |  Southern (Ondo Tokenized Stock)SOON | $88.43 | +0.11% | +2.35% | +3.75% | $1.3K | $25.43 1.96% از ارزش بازار | 15 SOON | — |
| 3961 |  Penguin Solutions (Ondo Tokenized)PENGON | $78.99 | -0.52% | +3.57% | +29.98% | $1.26K | $710.98 56.34% از ارزش بازار | 16 PENGON | — |
| 3962 |  VanEck CLO ETF (Ondo Tokenized Stock)CLOION | $54.25 | -0.00% | +0.08% | +0.16% | $1.25K | $19.99 1.60% از ارزش بازار | 23 CLOION | — |
| 3963 |  IRISnetIRIS | $0.0000007199 | +145.13% | +417.46% | +135.46% | $1.18K | $1.46K 124.31% از ارزش بازار | 1.63B IRIS | — |
| 3964 |  ABDS TokenABDSمیم | $0.0003659 | 0.00% | +1.27% | -11.88% | $1.12K | $0.00 | 3.05M ABDS | — |
| 3965 |  Digi Power X (Ondo Tokenized)DGXXON | $3.01 | -0.16% | -5.41% | -27.18% | $1.11K | $19.30 1.74% از ارزش بازار | 368 DGXXON | — |
| 3966 |  United States Antimony (Ondo Tokenized)UAMYON | $3.37 | -0.61% | -15.87% | -15.87% | $1.11K | $48.52 4.39% از ارزش بازار | 328 UAMYON | — |
| 3968 |  TE Connectivity (Ondo Tokenized)TELON | $217.17 | -0.19% | -1.20% | +5.48% | $1.01K | $61.28 6.09% از ارزش بازار | 5 TELON | — |
| 3969 |  FormFactor (Ondo Tokenized)FORMON | $129.93 | -0.97% | -6.04% | -12.77% | $1.01K | $61.76 6.14% از ارزش بازار | 8 FORMON | — |
| 3970 |  iShares AAA CLO Active ETF (Ondo Tokenized Stock)CLOAON | $53.08 | +0.01% | +0.11% | +0.06% | $1K | $19.97 2.00% از ارزش بازار | 19 CLOAON | — |
| 3971 |  Jabil (Ondo Tokenized)JBLON | $309.84 | -0.18% | +1.36% | +2.81% | $918.64 | $60.70 6.61% از ارزش بازار | 3 JBLON | — |
| 3972 |  Tsakos Energy Navigation (Ondo Tokenized)TENON | $54.77 | -0.39% | +6.24% | +7.48% | $875.44 | $30.57 3.49% از ارزش بازار | 16 TENON | — |
| 3974 |  Carvana (Ondo Tokenized Stock)CVNAON | $299.57 | -0.92% | -6.16% | -5.92% | $828.04 | $65.53 7.91% از ارزش بازار | 3 CVNAON | — |
| 3976 |  Atkore (Ondo Tokenized)ATKRON | $95.11 | -0.01% | +0.17% | +0.17% | $658.55 | $19.99 3.03% از ارزش بازار | 7 ATKRON | — |
| 3978 |  Nordic American Tankers (Ondo Tokenized)NATON | $9.21 | -0.62% | +2.96% | +3.69% | $603.01 | $294.11 48.77% از ارزش بازار | 65 NATON | — |
| 3979 |  Axcelis Technologies (Ondo Tokenized)ACLSON | $128.41 | -0.06% | -4.49% | -13.04% | $586.27 | $47.42 8.09% از ارزش بازار | 5 ACLSON | — |
| 3981 |  Lowe's (Ondo Tokenized)LOWON | $187.92 | -0.06% | -3.42% | -3.42% | $523.73 | $69.99 13.36% از ارزش بازار | 3 LOWON | — |
| 3982 |  Extreme Networks (Ondo Tokenized)EXTRON | $23.60 | -0.71% | -2.43% | +2.12% | $503.55 | $49.16 9.76% از ارزش بازار | 21 EXTRON | — |
| 3984 |  Fidelity Solana Fund (Ondo Tokenized)FSOLON | $12.95 | +0.39% | -1.12% | -9.06% | $455.95 | $48.37 10.61% از ارزش بازار | 35 FSOLON | — |
| 3985 |  RONDROND | $0.000001007 | 0.00% | 0.00% | 0.00% | $446.25 | $0.00 | 443.11M ROND | — |
| 3986 |  Opera (Ondo Tokenized)OPRAON | $17.82 | +0.33% | -4.60% | -4.60% | $350.45 | $44.75 12.77% از ارزش بازار | 20 OPRAON | — |
| 3988 |  Trane Technologies (Ondo Tokenized)TTON | $478.54 | -0.13% | -0.86% | +2.84% | $322.47 | $66.96 20.77% از ارزش بازار | 1 TTON | — |
| 3989 |  VeriSign (Ondo Tokenized)VRSNON | $304.66 | -0.18% | +0.03% | +3.93% | $309.99 | $31.18 10.06% از ارزش بازار | 1 VRSNON | — |
| 3990 |  Kopin (Ondo Tokenized)KOPNON | $4.18 | -0.97% | -6.51% | -14.84% | $303.24 | $50.44 16.63% از ارزش بازار | 73 KOPNON | — |
| 3991 |  Ichor Holdings (Ondo Tokenized)ICHRON | $54.37 | -2.14% | -9.19% | -13.59% | $291.69 | $45.95 15.75% از ارزش بازار | 5 ICHRON | — |
| 3993 |  ElementeumELET | $0.00004762 | -0.09% | +0.06% | -0.07% | $248.71 | $1.11 0.45% از ارزش بازار | 5.22M ELET | — |
| 3994 |  Emerson Electric (Ondo Tokenized)EMRON | $162.44 | -0.23% | +0.16% | +4.52% | $237.75 | $51.55 21.68% از ارزش بازار | 1 EMRON | — |
| 3995 |  Nucor (Ondo Tokenized)NUEON | $252.56 | -0.87% | +0.99% | +4.80% | $221.07 | $49.01 22.17% از ارزش بازار | 1 NUEON | — |
| 3996 |  CRDTCRDT | $0.00002488 | 0.00% | 0.00% | 0.00% | $218.46 | $0.00 | 8.78M CRDT | — |
| 3997 |  iShares Floating Rate Loan Active ETF (Ondo Tokenized)BRLNON | $51.20 | -0.01% | -0.01% | -0.01% | $190.33 | $49.31 25.91% از ارزش بازار | 4 BRLNON | — |
| 3998 |  Global X Lithium & Battery Tech ETF (Ondo Tokenized)LITON | $68.60 | -0.05% | -4.16% | -5.67% | $188.16 | $49.60 26.36% از ارزش بازار | 3 LITON | — |
| 4000 |  Lincoln Electric (Ondo Tokenized)LECOON | $260.77 | -0.40% | +2.08% | +2.08% | $172.44 | $49.58 28.75% از ارزش بازار | 1 LECOON | — |
| 4001 |  Hertz Global Holdings (Ondo Tokenized Stock)HTZON | $1.83 | +0.01% | -4.73% | +2.31% | $153.49 | $20.05 13.06% از ارزش بازار | 84 HTZON | — |
| 4002 |  iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)LEMBON | $42.42 | +0.01% | -1.51% | -1.51% | $150.29 | $20.00 13.31% از ارزش بازار | 4 LEMBON | — |
| 4003 |  Ultra Clean Holdings (Ondo Tokenized)UCTTON | $64.25 | -0.72% | -16.89% | -16.89% | $148.74 | $47.44 31.89% از ارزش بازار | 2 UCTTON | — |
| 4004 |  MYR Group (Ondo Tokenized)MYRGON | $311.97 | -0.11% | +6.99% | +6.99% | $114.38 | $20.25 17.71% از ارزش بازار | 0 MYRGON | — |
| 4005 |  C3.ai (Ondo Tokenized Stock)AION | $11.63 | -0.50% | +11.23% | +11.23% | $105.66 | $48.85 46.24% از ارزش بازار | 9 AION | — |
| 4006 |  Wendy's (Ondo Tokenized Stock)WENON | $6.30 | +0.38% | +0.90% | +1.01% | $91.45 | $30.33 33.17% از ارزش بازار | 15 WENON | — |
| 4007 |  RapidzRPZX | $0.00000003325 | 0.00% | 0.00% | 0.00% | $61.44 | $0.00 | 1.85B RPZX | — |
| 4010 |  ApeSwapBANANA | $0.000000000203 | -0.66% | +5.22% | +110.52% | $0.07 | $347.31 465021.72% از ارزش بازار | 367.9M BANANA | — |
| 4011 |  TOMITOMI | $0.000000000000 | -1.39% | +12.06% | -8.69% | $0.00 | $0.00 | 4.27B TOMI | — |
| 4012 |  WhiteBIT CoinWBT | $81.24 | +0.41% | -1.47% | -5.00% | $0.00 | $80.76M | 0 WBT | |
| 4013 |  Maya Preferred PRAMPRA | $5,980,832,004 | +0.41% | +17.55% | +17.32% | $0.00 | $80M | 0 MPRA | — |
| 4015 |  WEEX TokenWXT | $0.0190 | +0.35% | -2.16% | -7.88% | $0.00 | $16.62M | 0 WXT | — |
| 4021 |  XT.comXT | $5.06 | +0.52% | -1.19% | -5.01% | $0.00 | $7.85M | 0 XT | — |
| 4031 |  Moneta DigitalMMXN | $0.0546 | -0.19% | +0.81% | -1.11% | $0.00 | $5.09M | 0 MMXN | — |
| 4035 |  CZR TokenCZR | $0.0194 | +1.90% | +30.33% | -71.24% | $0.00 | $3.52M | 0 CZR | — |
| 4036 |  P2P solutions foundationP2PS | $227.54 | +0.40% | -0.73% | -5.46% | $0.00 | $2.87M | 0 P2PS | — |
| 4037 |  JPY CoinJPYCپایدار | $0.006277 | +0.01% | -0.15% | -0.57% | $0.00 | $3.45M | 0 JPYC | |
| 4040 |  Zip coinZC | $0.004424 | -7.51% | -45.62% | -85.54% | $0.00 | $2.92M | 0 ZC | — |
| 4044 |  CentelCNT | $0.1101 | +0.12% | +0.77% | -0.02% | $0.00 | $2.75M | 0 CNT | — |
| 4057 |  MovieDomMDOM | $0.8044 | 0.00% | 0.00% | -0.08% | $0.00 | $1.79M | 0 MDOM | — |
| 4062 |  Saturn DollarUSDATپایدار | $0.9994 | -0.02% | -0.04% | -0.03% | $0.00 | $1.58M | 0 USDAT | |
| 4076 |  Levva ProtocolLVVA | $0.0005326 | -0.50% | -11.50% | -7.29% | $0.00 | $1.29M | 0 LVVA | — |
| 4086 |  Origin EtherOETH | $2,515 | +0.26% | -0.63% | -7.11% | $0.00 | $1.12M | 0 OETH | — |
| 4094 |  Ten Best CoinsTBC | $9,173 | +0.30% | -1.69% | -6.35% | $0.00 | $1.01M | 0 TBC | — |
| 4097 |  BiFinanceTokenBFT | $0.7671 | +0.01% | -2.11% | -0.10% | $0.00 | $971.53K | 0 BFT | — |
| 4106 |  DOLADOLAپایدار | $0.9972 | +0.00% | -0.01% | -0.03% | $0.00 | $875.4K | 0 DOLA | |
| 4107 |  B-MONEYBMONEY | $0.0009633 | +0.09% | -17.95% | -37.15% | $0.00 | $860.15K | 0 BMONEY | — |
| 4112 |  Monerium EUR emoneyEUREپایدار | $1.12 | +0.05% | -0.44% | -0.42% | $0.00 | $780.97K | 0 EURE | — |
| 4114 |  PDX CoinPDX | $225.48 | +0.03% | +0.04% | -0.01% | $0.00 | $738.79K | 0 PDX | — |