در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
Ethereum Ecosystem
۲٬۶۹۷ دارایی با برچسب Ethereum Ecosystem. ارزش بازار بخش — — · حجم ۲۴ساعته —.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 3352 |  Trumpius MaximusTRUMPIUSمیم | $0.001003 | 0.00% | 0.00% | -7.67% | $47.13K | $0.00 | 47M TRUMPIUS | — |
| 3353 |  Circuits of ValueCOVAL | $0.00002632 | 0.00% | -3.77% | -8.33% | $46.99K | $0.00 | 1.78B COVAL | — |
| 3354 |  UbexUBEX | $0.00001420 | 0.00% | 0.00% | 0.00% | $46.95K | $0.00 | 3.31B UBEX | — |
| 3356 |  EYWAEYWA | $0.0004674 | +13.05% | +33.54% | +3.47% | $46.7K | $8.51K 18.23% از ارزش بازار | 99.91M EYWA | — |
| 3361 |  FerroFER | $0.00004956 | +0.47% | -4.49% | -14.95% | $46.22K | $384.78 0.83% از ارزش بازار | 932.53M FER | — |
| 3364 |  Bridge MutualBMI | $0.0007119 | +0.85% | +33.18% | -7.73% | $46.06K | $6.10 0.01% از ارزش بازار | 64.7M BMI | — |
| 3366 |  Ferrum NetworkFRM | $0.0001592 | +0.85% | +33.18% | -7.73% | $45.68K | $1.47 0.00% از ارزش بازار | 287.01M FRM | — |
| 3369 |  DLP DuckDUCK | $0.001444 | +0.53% | -1.06% | -5.12% | $45.22K | $530.44 1.17% از ارزش بازار | 31.32M DUCK | — |
| 3371 |  Dogey-InuDINUمیم | $0.000000000062 | +0.00% | +0.00% | -6.22% | $45.15K | $0.00 | 731.38T DINU | — |
| 3380 |  NuScale Power (Ondo Tokenized)SMRON | $6.58 | +0.03% | -8.31% | -15.44% | $43.06K | $3.56K 8.26% از ارزش بازار | 6,542 SMRON | — |
| 3382 |  Kimchi (CTO)KIMCHIمیم | $0.00000004235 | 0.00% | -12.70% | -16.69% | $42.35K | $0.00 | 1T KIMCHI | — |
| 3387 |  Blendr NetworkBLENDR | $0.001041 | 0.00% | -5.28% | -11.18% | $41.7K | $0.00 | 40.06M BLENDR | — |
| 3389 |  Keel Infrastructure (Ondo Tokenized)KEELON | $2.92 | +0.11% | -6.28% | -14.83% | $41.63K | $232.66K 558.86% از ارزش بازار | 14,271 KEELON | — |
| 3391 |  Loser CoinLOWBمیم | $0.0000006841 | +0.50% | -0.17% | -2.20% | $41.25K | $3.15 0.01% از ارزش بازار | 60.3B LOWB | — |
| 3398 |  SyloSYLO | $0.000004071 | +0.59% | +4.50% | -17.90% | $40.7K | $1.25 0.00% از ارزش بازار | 10B SYLO | — |
| 3399 |  Uranium Energy (Ondo Tokenized)UECON | $8.83 | -0.01% | -4.11% | -5.41% | $40.67K | $544.63 1.34% از ارزش بازار | 4,607 UECON | — |
| 3401 |  Boochie by Matt FurieBOOCHIEمیم | $0.000000000097 | 0.00% | +0.34% | -9.72% | $40.62K | $0.00 | 420.69T BOOCHIE | — |
| 3402 |  SmogSMOGمیم | $0.00005208 | 0.00% | -0.40% | -9.34% | $40.57K | $0.00 | 779M SMOG | — |
| 3405 |  PIPPIP | $0.00007463 | +0.09% | +6.32% | +50.78% | $40.33K | $229.73 0.57% از ارزش بازار | 540.35M PIP | — |
| 3406 |  Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)SOXSON | $3.98 | -0.70% | +15.36% | +31.81% | $40.25K | $316.77K 787.00% از ارزش بازار | 10,103 SOXSON | — |
| 3407 |  NeurochainAINCN | $0.00004275 | +0.00% | +1.81% | -1.78% | $40.13K | $22.26 0.06% از ارزش بازار | 938.86M NCN | — |
| 3409 |  BiggieBIGGIEمیم | $0.000000000040 | +0.00% | +3.78% | -14.42% | $40.07K | $0.00 | 1000T BIGGIE | — |
| 3413 |  Space Nation OikosOIK | $0.00007792 | 0.00% | 0.00% | -11.54% | $39.49K | $0.00 | 506.79M OIK | — |
| 3414 |  Talen Energy (Ondo Tokenized Stock)TLNON | $379.72 | -0.01% | +0.29% | +14.51% | $39.42K | $347.82 0.88% از ارزش بازار | 104 TLNON | — |
| 3417 |  LanLan CatLANLANمیم | $0.000004400 | +0.00% | +2.07% | +37.73% | $39.11K | $25.70 0.07% از ارزش بازار | 8.89B LANLAN | — |
| 3418 |  Orion MoneyORION | $0.0004104 | +0.10% | -4.54% | -11.66% | $38.98K | $506.61 1.30% از ارزش بازار | 95M ORION | — |
| 3419 |  Sentio AISENمیم | $0.0003959 | 0.00% | +1.29% | -15.67% | $38.8K | $0.00 | 98M SEN | — |
| 3420 |  Blockchain Cuties Universe GovernanceBCUG | $0.0281 | 0.00% | 0.00% | 0.00% | $38.66K | $0.00 | 1.38M BCUG | — |
| 3421 |  Oxygen (Solana)OXY | $0.0009498 | +0.01% | +5.11% | +21.80% | $38.65K | $18.68K 48.34% از ارزش بازار | 40.69M OXY | — |
| 3423 |  LogX NetworkLOGX | $0.00003854 | +0.00% | +5.77% | +12.60% | $38.54K | $1.08K 2.81% از ارزش بازار | 1B LOGX | — |
| 3425 |  AssetMantleMNTL | $0.00001646 | -0.29% | +18.11% | +5.96% | $38.01K | $0.00 | 2.31B MNTL | — |
| 3427 |  LosslessLSS | $0.0006800 | 0.00% | -0.72% | -0.55% | $37.79K | $0.00 | 55.57M LSS | — |
| 3428 |  UBXS TokenUBXS | $0.0006607 | 0.00% | -3.66% | -5.63% | $37.76K | $0.00 | 57.16M UBXS | — |
| 3431 |  BondexBDXN | $0.0002356 | +0.33% | -2.96% | +5.13% | $37.69K | $53.59K 142.17% از ارزش بازار | 160M BDXN | — |
| 3434 |  StormXSTMX | $0.000002996 | -0.00% | -73.18% | -82.37% | $37.01K | $0.00 | 12.35B STMX | — |
| 3437 |  NextEra Energy (Ondo Tokenized)NEEON | $80.61 | +0.00% | -0.00% | +4.29% | $36.51K | $77.79K 213.04% از ارزش بازار | 453 NEEON | — |
| 3440 |  ForTubeFOR | $0.00004554 | 0.00% | -0.79% | -17.37% | $36.21K | $0.00 | 795M FOR | — |
| 3443 |  GensoKishi MetaverseMV | $0.00007319 | +0.05% | +2.18% | -1.40% | $36.1K | $4.26 0.01% از ارزش بازار | 493.2M MV | — |
| 3444 |  Spores NetworkSPO | $0.00003362 | +0.14% | -2.87% | -7.47% | $35.58K | $777.40 2.19% از ارزش بازار | 1.06B SPO | — |
| 3445 |  BituneTUNE | $0.001135 | +0.00% | +6.14% | +0.97% | $35.54K | $5.75 0.02% از ارزش بازار | 31.3M TUNE | — |
| 3446 |  Freeport-McMoRan (Ondo Tokenized)FCXON | $73.33 | +0.28% | -1.02% | +0.61% | $34.97K | $255.48K 730.54% از ارزش بازار | 477 FCXON | — |
| 3449 |  ChirpleyCHRP | $0.00008344 | 0.00% | -3.13% | -4.68% | $34.46K | $0.00 | 413.03M CHRP | — |
| 3450 |  Coinsbit TokenCNB | $0.00002585 | 0.00% | 0.00% | 0.00% | $34.41K | $0.00 | 1.33B CNB | — |
| 3452 |  Data Ownership ProtocolDOP | $0.000003902 | 0.00% | 0.00% | 0.00% | $34.07K | $0.00 | 8.73B DOP | — |
| 3454 |  Hesai Group (Ondo Tokenized)HSAION | $14.44 | -0.73% | -9.39% | -10.49% | $33.58K | $219.49 0.65% از ارزش بازار | 2,325 HSAION | — |
| 3456 |  LokiCoinLOKIمیم | $0.0003337 | -3.93% | -4.00% | -18.45% | $33.37K | $0.23 0.00% از ارزش بازار | 100M LOKI | — |
| 3459 |  CyberVeinCVT | $0.00003125 | 0.00% | 0.00% | 0.00% | $33.13K | $0.00 | 1.06B CVT | — |
| 3464 |  Jarvis RewardJRT | $0.001130 | +0.88% | +33.17% | -7.77% | $32.78K | $21.28 0.06% از ارزش بازار | 29.01M JRT | — |
| 3469 |  UniLayerLAYER | $0.0008101 | 0.00% | 0.00% | -9.58% | $32.41K | $0.00 | 40M LAYER | — |
| 3472 |  AMCAMCمیم | $0.000000000954 | 0.00% | 0.00% | -7.93% | $32.29K | $0.00 | 33.86T AMC | — |
| 3473 |  MetaDOSSECOND | $0.000003907 | +0.17% | -1.00% | -0.07% | $32.23K | $135.06 0.42% از ارزش بازار | 8.25B SECOND | — |
| 3474 |  Archer Aviation (Ondo Tokenized Stock)ACHRON | $4.69 | +0.02% | -5.35% | -1.62% | $32.09K | $464.19K 1446.52% از ارزش بازار | 6,846 ACHRON | — |
| 3476 |  Zero1 LabsDEAI | $0.0003472 | 0.00% | -26.59% | -26.67% | $31.67K | $0.00 | 91.22M DEAI | — |
| 3479 |  Carbon BrowserCSIX | $0.00007910 | +0.70% | -17.28% | -25.70% | $31.37K | $242.31 0.77% از ارزش بازار | 396.59M CSIX | — |
| 3480 |  Wombat ExchangeWOM | $0.0005351 | 0.00% | -0.80% | -1.55% | $31.32K | $0.00 | 58.53M WOM | — |
| 3481 |  ConocoPhillips (Ondo Tokenized Stock)COPON | $138.76 | +0.04% | +1.73% | +6.46% | $31.31K | $973.74K 3110.33% از ارزش بازار | 226 COPON | — |
| 3483 |  PRivaCY CoinPRCY | $0.002147 | +0.35% | +19.43% | -25.94% | $31.06K | $0.00 | 14.47M PRCY | — |
| 3487 |  RublixRBLX | $0.001492 | +0.85% | +33.18% | -7.73% | $30.95K | $23.50 0.08% از ارزش بازار | 20.75M RBLX | — |
| 3488 |  ThorstarterXRUNE | $0.0003828 | 0.00% | 0.00% | -5.12% | $30.89K | $0.00 | 80.69M XRUNE | — |
| 3492 |  MettalexMTLX | $0.0272 | +0.96% | -2.09% | -6.93% | $30.49K | $49.18 0.16% از ارزش بازار | 1.12M MTLX | — |
| 3494 |  EDENEDEN | $0.002285 | +0.88% | +33.17% | -7.77% | $30.24K | $9.32 0.03% از ارزش بازار | 13.23M EDEN | — |
| 3495 |  Himax Technologies (Ondo Tokenized)HIMXON | $12.86 | -0.01% | -3.91% | -13.10% | $30.18K | $177.33 0.59% از ارزش بازار | 2,346 HIMXON | — |
| 3496 |  WisdomTree Floating Rate Treasury Fund (Ondo Tokenized)USFRON | $51.53 | -0.01% | +0.06% | +0.11% | $30.16K | $252.92 0.84% از ارزش بازار | 585 USFRON | — |
| 3498 |  ACM Research (Ondo Tokenized)ACMRON | $68.14 | -0.01% | -4.51% | -18.26% | $30.12K | $7.98K 26.51% از ارزش بازار | 442 ACMRON | — |
| 3500 |  Mystery (MysteryRiderEth)MYSTERYمیم | $0.000000000071 | +0.00% | -1.39% | -7.52% | $30.05K | $0.00 | 420.69T MYSTERY | — |
| 3502 |  ReployRAI | $0.002996 | +0.00% | -68.59% | -68.59% | $29.96K | $0.21 0.00% از ارزش بازار | 10M RAI | — |
| 3505 |  Fluence Energy (Ondo Tokenized)FLNCON | $6.98 | -0.24% | -5.80% | -8.63% | $29.8K | $47.41 0.16% از ارزش بازار | 4,268 FLNCON | — |
| 3506 |  Umbrella NetworkUMB | $0.0001016 | 0.00% | 0.00% | -10.87% | $29.75K | $0.00 | 292.96M UMB | — |
| 3509 |  iShares MSCI India ETF (Ondo Tokenized)INDAON | $46.37 | +0.02% | -0.88% | -0.48% | $29.57K | $49.94 0.17% از ارزش بازار | 638 INDAON | — |
| 3510 |  HordHORD | $0.0003334 | +2.30% | +5.83% | -27.09% | $29.54K | $0.00 | 88.62M HORD | — |
| 3512 |  Plug Power (Ondo Tokenized)PLUGON | $1.62 | +0.00% | -5.26% | -13.92% | $29.39K | $324.9K 1105.45% از ارزش بازار | 18,094 PLUGON | — |
| 3514 |  LatticeLTX | $0.001024 | 0.00% | -3.66% | -16.20% | $29.34K | $0.00 | 28.65M LTX | — |
| 3516 |  Waste Management (Ondo Tokenized)WMON | $214.51 | +0.35% | +4.37% | +4.37% | $29.22K | $30.37 0.10% از ارزش بازار | 136 WMON | — |
| 3527 |  Northrop Grumman (Ondo Tokenized)NOCON | $486.07 | -0.01% | +0.50% | +1.46% | $28.29K | $49.60 0.18% از ارزش بازار | 58 NOCON | — |
| 3532 |  T-Mobile US (Ondo Tokenized Stock)TMUSON | $169.15 | -0.01% | -0.01% | +2.22% | $27.71K | $102.88K 371.27% از ارزش بازار | 164 TMUSON | — |
| 3537 |  First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)CIBRON | $107.65 | -0.20% | -2.32% | +1.19% | $27.52K | $161.07 0.59% از ارزش بازار | 256 CIBRON | — |
| 3541 |  AIntivirusAINTI | $0.0002952 | +0.62% | -4.45% | -9.77% | $27.2K | $10.03 0.04% از ارزش بازار | 92.14M AINTI | — |
| 3545 |  HedgetHGET | $0.0151 | +0.00% | -5.85% | -0.41% | $26.45K | $58.09 0.22% از ارزش بازار | 1.75M HGET | — |
| 3547 |  UltiverseULTI | $0.000003425 | 0.00% | -16.96% | -39.86% | $26.07K | $0.00 | 7.61B ULTI | — |
| 3555 |  Huntington Ingalls Industries (Ondo Tokenized)HIION | $264.81 | -0.01% | -0.27% | +2.36% | $25.44K | $56.15 0.22% از ارزش بازار | 96 HIION | — |
| 3558 |  Rivian Automotive (Ondo Tokenized)RIVNON | $13.51 | +0.20% | -3.56% | -7.58% | $25.29K | $845.49K 3342.67% از ارزش بازار | 1,873 RIVNON | — |
| 3559 |  Dfyn NetworkDFYN | $0.0001468 | +0.29% | -0.86% | -6.33% | $25.24K | $117.01 0.46% از ارزش بازار | 171.88M DFYN | — |
| 3561 |  TROYTROY | $0.000002518 | 0.00% | 0.00% | 0.00% | $25.18K | $0.00 | 10B TROY | — |
| 3562 |  Bank of America (Ondo Tokenized Stock)BACON | $55.05 | +0.07% | +0.28% | +0.57% | $24.96K | $679.24K 2721.16% از ارزش بازار | 453 BACON | — |
| 3563 |  Hokkaidu InuHOKKمیم | $0.00002483 | 0.00% | +0.10% | -10.33% | $24.83K | $0.00 | 1B HOKK | — |
| 3568 |  ReddioRDO | $0.000007983 | 0.00% | -1.41% | -3.89% | $24.45K | $0.00 | 3.06B RDO | — |
| 3569 |  Kanzhun (Ondo Tokenized Stock)BZON | $16.09 | -0.01% | +14.56% | +13.94% | $24.3K | $20.66 0.08% از ارزش بازار | 1,510 BZON | — |
| 3574 |  Acid ToadTOADمیم | $0.000000000056 | 0.00% | +0.29% | -8.03% | $23.67K | $0.00 | 420.69T TOAD | — |
| 3575 |  BeFi LabsBEFI | $0.0003043 | +0.54% | +20.69% | +23.50% | $23.63K | $0.00 | 77.64M BEFI | — |
| 3577 |  SeedworldSWORLD | $0.000003874 | 0.00% | +2.68% | -0.30% | $23.4K | $0.00 | 6.04B SWORLD | — |
| 3583 |  SubQuery NetworkSQT | $0.000006023 | 0.00% | -0.70% | -0.05% | $22.81K | $0.00 | 3.79B SQT | — |
| 3588 |  MARS4MARS4 | $0.000009011 | 0.00% | -1.17% | -6.87% | $22.38K | $0.00 | 2.48B MARS4 | — |
| 3594 |  KaonKAON | $0.000004878 | 0.00% | +1.30% | -8.10% | $21.64K | $0.00 | 4.44B KAON | — |
| 3598 |  SpellfireSPELLFIRE | $0.00003364 | +0.00% | +0.09% | -5.05% | $21.53K | $10.00 0.05% از ارزش بازار | 640M SPELLFIRE | — |
| 3599 |  OMalleyOMALLEYمیم | $0.000002376 | 0.00% | -1.03% | -7.49% | $21.38K | $0.00 | 9B OMALLEY | — |
| 3600 |  Autobahn NetworkTXL | $0.0003184 | 0.00% | -1.01% | -0.73% | $21.36K | $0.00 | 67.07M TXL | — |
| 3601 |  King DAGKDAG | $0.0003900 | -0.05% | -0.29% | -12.74% | $21.24K | $0.00 | 54.45M KDAG | — |
| 3603 |  Gourmet GalaxyGUM | $0.006361 | 0.00% | -2.93% | -6.77% | $21.07K | $0.00 | 3.31M GUM | — |
| 3604 |  Home Depot (Ondo Tokenized Stock)HDON | $288.28 | -0.01% | +0.00% | +1.27% | $21.06K | $102.58K 487.11% از ارزش بازار | 73 HDON | — |
| 3606 |  Cameco (Ondo Tokenized)CCJON | $85.68 | +0.19% | -3.12% | -2.83% | $21.06K | $132.45 0.63% از ارزش بازار | 246 CCJON | — |