در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
Ethereum Ecosystem
۲٬۷۰۰ دارایی با برچسب Ethereum Ecosystem. ارزش بازار بخش — — · حجم ۲۴ساعته —.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 160 |  0G0G | $0.2640 | -0.81% | -1.60% | -11.46% | $161.61M | $12.93M 8.00% از ارزش بازار | 600.07M 0G | |
| 161 |  Reserve RightsRSR | $0.002455 | +6.32% | +50.52% | +43.75% | $159.86M | $229.71M 143.70% از ارزش بازار | 62.55B RSR | |
| 162 |  VisionVSN | $0.0428 | -1.20% | -1.04% | -1.40% | $158.42M | $2.49M 1.57% از ارزش بازار | 3.67B VSN | |
| 163 |  DeXeDEXE | $1.87 | -0.38% | -1.27% | +0.50% | $157.85M | $10.49M 6.64% از ارزش بازار | 83.73M DEXE | |
| 164 |  ApeCoinAPEمیم | $0.1552 | +0.38% | -1.46% | -6.01% | $156.95M | $15.29M 9.74% از ارزش بازار | 1B APE | |
| 165 |  SentientSENT | $0.0206 | +0.10% | -7.50% | -10.95% | $153.77M | $27.75M 18.05% از ارزش بازار | 7.24B SENT | |
| 166 |  CAPCAP | $0.0990 | -15.43% | +5.49% | +48.13% | $152.45M | $49.7M 32.60% از ارزش بازار | 1.56B CAP | |
| 167 |  GoMining TokenGOMINING | $0.3825 | +0.15% | +1.03% | -5.98% | $152.34M | $7.42M 4.87% از ارزش بازار | 402.86M GOMINING | |
| 168 |  AIOZ NetworkAIOZ | $0.1163 | +0.04% | -0.91% | +1.88% | $149.68M | $5.73M 3.83% از ارزش بازار | 1.28B AIOZ | |
| 171 |  PlumePLUME | $0.0211 | -1.76% | +4.04% | +12.63% | $143.08M | $94.81M 66.26% از ارزش بازار | 6.61B PLUME | |
| 172 |  1INCH1INCH | $0.0975 | -0.29% | -0.81% | -8.08% | $139.41M | $5.23M 3.75% از ارزش بازار | 1.42B 1INCH | |
| 173 |  SuperVerseSUPER | $0.2094 | -0.21% | -5.34% | -10.01% | $138.32M | $8.05M 5.82% از ارزش بازار | 650.16M SUPER | |
| 174 |  BEAMBEAM | $0.002664 | +0.91% | -3.09% | +6.30% | $137.86M | $6.39M 4.63% از ارزش بازار | 51.3B BEAM | |
| 174 |  crvUSDCRVUSDپایدار | $1.00 | +0.02% | +0.02% | +0.02% | $114.83M | $16.64M 14.49% از ارزش بازار | 114.81M CRVUSD | |
| 175 |  SafePalSFP | $0.2713 | -0.33% | -4.84% | -8.80% | $137.68M | $802.09K 0.58% از ارزش بازار | 500M SFP | |
| 177 |  GolemGLM | $0.1321 | -0.35% | -1.27% | +3.17% | $133.61M | $3.5M 2.62% از ارزش بازار | 1B GLM | |
| 179 |  AethirATH | $0.006292 | -0.63% | -5.04% | -13.69% | $128.72M | $11.17M 8.68% از ارزش بازار | 20.13B ATH | |
| 180 |  SAFEONE CHAINSAFO | $1.02 | 0.00% | +0.01% | +0.08% | $217.89M | $0.00 | 212.91M SAFO | |
| 183 |  HumanityH | $0.0600 | -1.21% | +0.50% | -12.23% | $124.53M | $1.45M 1.16% از ارزش بازار | 2.07B H | |
| 184 |  USD.AICHIP | $0.0588 | -0.49% | -15.38% | +27.03% | $124.01M | $55.25M 44.56% از ارزش بازار | 2B CHIP | |
| 185 |  edgeXEDGE | $0.2282 | -0.83% | -4.59% | -22.59% | $122.67M | $3.28M 2.67% از ارزش بازار | 350M EDGE | |
| 187 |  GALAGALA | $0.002293 | -0.32% | -6.21% | -6.31% | $118.93M | $29.99M 25.21% از ارزش بازار | 50.52B GALA | |
| 192 |  peaqPEAQ | $0.0413 | -2.81% | -0.77% | -2.61% | $108.61M | $3.12M 2.87% از ارزش بازار | 2.58B PEAQ | |
| 195 |  0x ProtocolZRX | $0.1211 | -0.71% | -6.26% | -3.25% | $104.27M | $5.91M 5.66% از ارزش بازار | 848.4M ZRX | |
| 197 |  NumeraireNMR | $13.11 | -1.15% | -5.14% | +11.68% | $99.87M | $30.3M 30.33% از ارزش بازار | 7.63M NMR | |
| 200 |  SafeSAFE | $0.1250 | -3.19% | +5.70% | +4.74% | $96.34M | $4.95M 5.14% از ارزش بازار | 783.17M SAFE | |
| 202 |  BitwayBTW | $1.77 | -0.17% | +5.65% | +48.31% | $5.15B | $32.57M 0.63% از ارزش بازار | 2.91B BTW | |
| 203 |  delegate.funDEL | $0.4176 | +0.49% | +4.53% | +8.11% | $4.64B | $261.62K 0.01% از ارزش بازار | 11.12B DEL | — |
| 204 |  Ondo US Dollar YieldUSDYپایدار | $1.15 | -0.02% | -0.02% | +0.09% | $2.32B | $2.03M 0.09% از ارزش بازار | 2.02B USDY | |
| 204 |  apyUSDAPYUSD | $1.41 | -0.11% | +0.58% | +0.67% | $167.52M | $1.09M 0.65% از ارزش بازار | 118.76M APYUSD | |
| 206 |  HTX DAOHTX | $0.000001684 | +0.05% | +0.11% | -2.16% | $1.51B | $65.36M 4.32% از ارزش بازار | 898.23T HTX | |
| 207 |  Spiko US T-Bills Money Market FundUSTBL | $1.10 | 0.00% | +0.01% | +0.08% | $166.38M | $0.00 | 151.46M USTBL | |
| 208 |  c8ntinuumCTM | $0.2168 | -0.39% | -0.39% | -6.63% | $966.48M | $5.25M 0.54% از ارزش بازار | 4.46B CTM | — |
| 210 |  DohrniiDHN | $499.97 | +0.13% | -0.49% | +0.07% | $749.96M | $7.26M 0.97% از ارزش بازار | 1.5M DHN | — |
| 211 |  GHOGHOپایدار | $0.9987 | +0.01% | -0.03% | -0.10% | $698.09M | $935.66K 0.13% از ارزش بازار | 699M GHO | |
| 213 |  BeldexBDX | $0.0823 | -5.44% | +2.53% | +10.24% | $647.72M | $3.85M 0.59% از ارزش بازار | 7.87B BDX | |
| 214 |  Usual USDUSD0پایدار | $0.9985 | -0.02% | -0.04% | -0.03% | $545.15M | $1.64M 0.30% از ارزش بازار | 545.94M USD0 | |
| 216 |  USDaiUSDAIپایدار | $1.00 | +0.03% | +0.01% | +0.04% | $501.53M | $9.87K 0.00% از ارزش بازار | 501.35M USDAI | |
| 217 |  DeriveDRV | $0.4573 | -1.02% | -7.74% | +11.33% | $334.29M | $14.82M 4.43% از ارزش بازار | 737.53M DRV | |
| 218 |  UnibaseUB | $0.1317 | +0.07% | -6.24% | -4.57% | $329.15M | $3.22M 0.98% از ارزش بازار | 2.5B UB | |
| 221 |  ShuffleSHFL | $0.4991 | -3.30% | +3.09% | +14.33% | $244.99M | $1.06M 0.43% از ارزش بازار | 490.81M SHFL | |
| 222 |  Legacy Frax DollarFRAXپایدار | $0.3417 | +0.02% | +1.70% | -0.12% | $217.58M | $255.44K 0.12% از ارزش بازار | 219.31M FRAX | |
| 226 |  EUR CoinVertibleEURCVپایدار | $1.12 | +0.01% | -0.13% | -0.05% | $187.57M | $10.06M 5.37% از ارزش بازار | 167.78M EURCV | |
| 227 |  USATUSATپایدار | $1.00 | -0.03% | +0.02% | -0.08% | $183.03M | $1.88M 1.03% از ارزش بازار | 183.32M USAT | |
| 228 |  AUSDAUSDپایدار | $1.00 | -0.01% | 0.00% | +0.01% | $178.95M | $2.51M 1.40% از ارزش بازار | 179M AUSD | |
| 230 |  SwissBorgBORG | $0.1733 | +0.00% | +0.81% | +0.33% | $170.26M | $238.85K 0.14% از ارزش بازار | 982.25M BORG | |
| 231 |  Non-Playable CoinNPCمیم | $0.0211 | -0.51% | -2.93% | +0.93% | $162.08M | $2.82M 1.74% از ارزش بازار | 7.62B NPC | |
| 234 |  Quack AIQ | $0.0309 | -1.03% | +8.82% | +48.03% | $147.06M | $8.47M 5.76% از ارزش بازار | 4.71B Q | |
| 235 |  Strategy PP Variable xStockSTRCX | $99.61 | +0.02% | -0.22% | +0.15% | $146.04M | $216.74K 0.15% از ارزش بازار | 1.47M STRCX | |
| 238 |  Joseon-MunJSM | $0.0004418 | +0.16% | -0.46% | +0.53% | $139.8M | $527.82K 0.38% از ارزش بازار | 316.47B JSM | — |
| 241 |  BedrockBR | $0.4433 | -0.31% | -10.34% | +10.59% | $133.73M | $6.14M 4.59% از ارزش بازار | 301.67M BR | |
| 243 |  StrongholdSHX | $0.006680 | -0.31% | -0.07% | -11.65% | $120.83M | $1.15M 0.95% از ارزش بازار | 17.6B SHX | |
| 245 |  JPYSCJPYSCپایدار | $0.006322 | -0.04% | +0.15% | +0.00% | $127.14M | $0.00 | 20.11B JPYSC | |
| 247 |  MicroStrategy xStockMSTRX | $155.84 | +0.33% | -0.03% | -5.26% | $116.31M | $7.89M 6.78% از ارزش بازار | 746,299 MSTRX | |
| 248 |  ViciCoinVCNT | $18.77 | -0.40% | -0.34% | +0.24% | $114.28M | $424.92K 0.37% از ارزش بازار | 6.09M VCNT | — |
| 249 |  Rollbit CoinRLB | $0.0724 | -0.89% | -5.26% | -7.35% | $112.72M | $331.23K 0.29% از ارزش بازار | 1.56B RLB | |
| 250 |  SoSoValueSOSO | $0.3161 | -0.76% | -5.36% | +3.77% | $109.09M | $3.84M 3.52% از ارزش بازار | 342M SOSO | |
| 251 |  Frax USDFRXUSDپایدار | $0.9997 | -0.06% | +0.02% | -0.01% | $105.45M | $2.81M 2.67% از ارزش بازار | 105.48M FRXUSD | |
| 252 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $84.72 | -0.31% | -1.01% | +2.02% | $101.72M | $2.39M 2.35% از ارزش بازار | 1.2M CRCLON | |
| 255 |  PromPROM | $5.23 | -0.13% | +0.27% | -13.45% | $95.54M | $6.32M 6.62% از ارزش بازار | 18.25M PROM | |
| 257 |  Midas Fasanara Global OpenMGLO | $1.01 | 0.00% | 0.00% | 0.00% | $119.02M | $0.00 | 118.33M MGLO | |
| 257 |  FUNTokenFUN | $0.0192 | -0.06% | -6.10% | +9.81% | $94.83M | $948.57K 1.00% از ارزش بازار | 10.81B FUN | |
| 259 |  Theo Short Duration US Treasury FundTHBILL | $1.01 | -0.00% | -0.05% | -0.04% | $117.16M | $125.69 0.00% از ارزش بازار | 115.84M THBILL | |
| 261 |  Circle xStockCRCLX | $84.62 | -0.35% | -1.12% | +1.60% | $91.18M | $21.25M 23.30% از ارزش بازار | 1.08M CRCLX | |
| 266 |  iExec RLCRLC | $1.04 | +1.25% | -3.01% | +75.01% | $88.52M | $61.2M 69.13% از ارزش بازار | 87M RLC | |
| 276 |  RedStoneRED | $0.1657 | -2.93% | +10.31% | -6.17% | $86.28M | $36.17M 41.92% از ارزش بازار | 541.31M RED | |
| 277 |  LivepeerLPT | $1.71 | -1.35% | -5.93% | -0.81% | $85.94M | $12.93M 15.05% از ارزش بازار | 49.69M LPT | |
| 277 |  XYO NetworkXYO | $0.003616 | -0.28% | -1.17% | -4.15% | $49.38M | $3.15M 6.39% از ارزش بازار | 13.66B XYO | |
| 278 |  yearn.financeYFI | $2,353 | -0.01% | -2.77% | -7.18% | $85.9M | $2.96M 3.45% از ارزش بازار | 36,076 YFI | |
| 279 |  CoW ProtocolCOW | $0.1459 | +0.11% | -2.41% | -5.68% | $85.46M | $3.17M 3.71% از ارزش بازار | 575.81M COW | |
| 280 |  Rootstock Infrastructure FrameworkRIF | $0.0856 | +0.02% | +1.42% | +3.59% | $85.02M | $7.31M 8.59% از ارزش بازار | 1B RIF | |
| 281 |  SynthetixSNX | $0.2413 | -0.53% | -1.07% | -3.34% | $84.03M | $15.9M 18.93% از ارزش بازار | 344.52M SNX | |
| 284 |  Securitize Tokenized AAA CLO FundSTAC | $1,035 | 0.00% | +0.03% | +0.12% | $103.72M | $0.00 | 100,198 STAC | |
| 284 |  ZIGChainZIG | $0.0590 | +0.05% | +0.65% | +3.51% | $83.21M | $2.28M 2.74% از ارزش بازار | 1.41B ZIG | |
| 285 |  ECOMIOMI | $0.0002935 | +0.11% | -1.38% | -8.30% | $83.21M | $1.35M 1.62% از ارزش بازار | 282.56B OMI | |
| 286 |  FTXFTT | $0.2505 | -1.09% | -1.11% | -2.36% | $82.6M | $2.63M 3.18% از ارزش بازار | 328.9M FTT | |
| 286 |  3Jane USD3USD3 | $1.19 | -0.01% | -0.25% | +0.62% | $101.28M | $167.23K 0.17% از ارزش بازار | 85.29M USD3 | |
| 287 |  Ondo U.S. Dollar TokenUSDONپایدار | $0.9993 | -0.01% | -0.05% | -0.04% | $82.42M | $4.49M 5.45% از ارزش بازار | 82.48M USDON | |
| 288 |  CentrifugeCFG | $0.1409 | -1.27% | -0.98% | -8.89% | $81.97M | $19.88M 24.25% از ارزش بازار | 577.15M CFG | |
| 290 |  Unity USDUUSDپایدار | $0.9996 | -0.00% | -0.03% | +0.01% | $99.97M | $1.72M 1.72% از ارزش بازار | 100M UUSD | |
| 294 |  ADIADI | $8.38 | -0.02% | -0.02% | +3.47% | $78.8M | $4.62M 5.87% از ارزش بازار | 9.43M ADI | |
| 296 |  Bitget Wrapped BTCBGBTC | $82,471 | -0.54% | -1.88% | -0.83% | $97.65M | $5.99K 0.01% از ارزش بازار | 1,184 BGBTC | |
| 298 |  ZilliqaZIL | $0.003668 | +0.13% | +2.40% | +2.91% | $76.33M | $4.57M 5.98% از ارزش بازار | 20.61B ZIL | |
| 299 |  Apollo Diversified Credit Securitize FundACRED | $1,109 | -0.00% | +0.13% | +0.00% | $95.31M | $0.00 | 85,974 ACRED | |
| 307 |  HoloHOT | $0.0004080 | -0.17% | -3.77% | -9.26% | $73.23M | $1.95M 2.67% از ارزش بازار | 177.51B HOT | |
| 309 |  AxelarAXL | $0.0588 | -0.65% | +4.63% | +8.19% | $73.17M | $22.99M 31.42% از ارزش بازار | 1.25B AXL | |
| 310 |  f(x) Protocol fxUSDFXUSDپایدار | $0.9995 | -0.00% | -0.03% | -0.05% | $90.89M | $960.68K 1.06% از ارزش بازار | 90.94M FXUSD | |
| 312 |  Bio ProtocolBIO | $0.0285 | -0.20% | -5.00% | -8.16% | $72.79M | $10.21M 14.03% از ارزش بازار | 2.51B BIO | |
| 313 |  Tesla xStockTSLAX | $381.37 | -0.27% | -0.32% | +2.00% | $72.47M | $6.56M 9.05% از ارزش بازار | 190,024 TSLAX | |
| 314 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $105.61 | +0.08% | +0.28% | +0.23% | $72.31M | $1.01M 1.39% از ارزش بازار | 684,735 STRCON | |
| 317 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $790.04 | -0.05% | +0.95% | +1.18% | $71.51M | $391.02 0.00% از ارزش بازار | 90,508 IVVON | |
| 318 |  Bending Spoons xStockBSPX | $40.01 | +0.00% | +19.11% | +23.07% | $86.75M | $26.32K 0.03% از ارزش بازار | 2.17M BSPX | |
| 319 |  RERE | $0.4309 | -0.42% | -3.73% | -14.18% | $69.24M | $6.6M 9.53% از ارزش بازار | 159.6M RE | |
| 320 |  SushiSUSHI | $0.2356 | -1.19% | -2.08% | -5.81% | $68.89M | $12.19M 17.70% از ارزش بازار | 286.84M SUSHI | |
| 321 |  Baby Doge CoinBABYDOGEمیم | $0.000000000382 | -0.22% | -1.80% | -8.01% | $68.75M | $2.95M 4.29% از ارزش بازار | 179,186.02T BABYDOGE | |
| 322 |  Matrixdock GoldXAUM | $4,095 | +0.00% | -1.72% | -0.87% | $68.46M | $647.9K 0.95% از ارزش بازار | 16,717 XAUM | |
| 325 |  LineaLINEA | $0.002988 | -0.36% | +0.44% | +4.71% | $67.79M | $22.21M 32.76% از ارزش بازار | 22.41B LINEA | |
| 326 |  f(x) USD SavingFXSAVE | $1.12 | -0.00% | +0.11% | +0.16% | $83.38M | $457.59K 0.55% از ارزش بازار | 74.3M FXSAVE | |
| 327 |  XPR NetworkXPR | $0.002248 | -0.02% | -1.43% | -4.97% | $67.35M | $1.22M 1.81% از ارزش بازار | 29.97B XPR | |
| 328 |  TurboTURBOمیم | $0.0009640 | -0.33% | -4.08% | -7.59% | $67.13M | $9.32M 13.89% از ارزش بازار | 69B TURBO |