در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
Ethereum Ecosystem
۲٬۶۹۵ دارایی با برچسب Ethereum Ecosystem. ارزش بازار بخش — — · حجم ۲۴ساعته —.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 2862 |  SpeedySPEEDYمیم | $0.0001634 | 0.00% | -0.18% | -12.13% | $163.36K | $0.00 | 1B SPEEDY | — |
| 2863 |  MON ProtocolMON | $0.0002749 | 0.00% | -2.08% | -3.14% | $163.23K | $0.00 | 593.78M MON | — |
| 2864 |  MACOM Technology Solutions Holdings (Ondo Tokenized)MTSION | $293.29 | -0.48% | -5.52% | -15.70% | $162.61K | $11.4K 7.01% از ارزش بازار | 554 MTSION | — |
| 2865 |  Intuitive Surgical xStockISRGX | $423.10 | +1.26% | -0.96% | +5.08% | $162.51K | $10.09K 6.21% از ارزش بازار | 384 ISRGX | — |
| 2866 |  PixelversePIXFI | $0.00004199 | 0.00% | 0.00% | 0.00% | $162.43K | $0.00 | 3.87B PIXFI | — |
| 2871 |  GEEQGEEQ | $0.004101 | +3.82% | -2.53% | +8.98% | $157.97K | $163.29 0.10% از ارزش بازار | 38.52M GEEQ | — |
| 2874 |  Entegris (Ondo Tokenized)ENTGON | $153.56 | 0.00% | -2.88% | -7.81% | $155.75K | $0.00 | 1,014 ENTGON | — |
| 2876 |  MAPSMAPS | $0.003415 | -1.23% | -7.04% | -7.59% | $155.36K | $36.06 0.02% از ارزش بازار | 45.5M MAPS | — |
| 2884 |  iShares Semiconductor xStockSOXXX | $532.62 | -0.58% | -2.52% | -10.33% | $153.15K | $0.00 | 288 SOXXX | — |
| 2885 |  Xend FinanceRWA | $0.001426 | +0.01% | -5.59% | -11.26% | $152.61K | $2.82K 1.85% از ارزش بازار | 107.03M RWA | — |
| 2886 |  Robonomics NetworkXRT | $0.0712 | +33.32% | +33.32% | +60.35% | $152.02K | $1.43 0.00% از ارزش بازار | 2.14M XRT | — |
| 2887 |  HAPIHAPI | $0.2064 | +0.36% | -3.52% | -15.02% | $151.13K | $252.56 0.17% از ارزش بازار | 732,248 HAPI | — |
| 2891 |  StormXSTMX | $0.00001218 | 0.00% | -19.06% | -25.70% | $150.4K | $0.00 | 12.35B STMX | — |
| 2892 |  EloncoinELONمیم | $0.0000002184 | 0.00% | -1.30% | -9.05% | $149.68K | $0.00 | 685.22B ELON | — |
| 2895 |  GemachGMAC | $0.0002983 | 0.00% | -0.15% | -4.51% | $149.13K | $0.00 | 500M GMAC | — |
| 2898 |  SovrunSOVRN | $0.0008059 | 0.00% | -3.99% | -10.91% | $148.67K | $0.00 | 184.48M SOVRN | — |
| 2900 |  Pell Network TokenPELL | $0.0001164 | +0.02% | -0.60% | +13.23% | $147.49K | $738.57 0.50% از ارزش بازار | 1.27B PELL | — |
| 2903 |  GroyperGROYPER | $0.001571 | 0.00% | -5.32% | -11.71% | $146.08K | $0.00 | 93M GROYPER | — |
| 2906 |  Choise.aiCHO | $0.0002645 | +0.41% | +6.70% | +4.73% | $145.38K | $59.18K 40.71% از ارزش بازار | 549.67M CHO | — |
| 2908 |  Aurora Innovation (Ondo Tokenized)AURON | $5.54 | -0.74% | -3.66% | -4.00% | $145.14K | $1.87K 1.29% از ارزش بازار | 26,182 AURON | — |
| 2911 |  Dust ProtocolDUST | $0.007546 | -0.72% | -1.54% | -7.63% | $144.46K | $137.70 0.10% از ارزش بازار | 19.14M DUST | — |
| 2912 |  DynexDNX | $0.001335 | -4.76% | +23.44% | +12.95% | $144.42K | $29.14K 20.18% از ارزش بازار | 108.15M DNX | — |
| 2919 |  Rigetti Computing (Ondo Tokenized)RGTION | $12.81 | -0.30% | -4.05% | -15.98% | $140.47K | $374.33K 266.47% از ارزش بازار | 10,967 RGTION | — |
| 2921 |  KEKKEKEمیم | $0.000000001888 | 0.00% | -0.98% | -19.91% | $140.25K | $0.00 | 74.28T KEKE | — |
| 2923 |  MarsMARS | $0.0000003317 | -0.23% | -0.37% | -11.03% | $139.54K | $25.35K 18.17% از ارزش بازار | 420.69B MARS | — |
| 2924 |  SignataSATA | $0.001957 | +33.62% | +33.57% | +33.40% | $139.48K | $3.01 0.00% از ارزش بازار | 71.26M SATA | — |
| 2925 |  MorphwareXMW | $0.0001690 | 0.00% | -1.87% | -7.00% | $139.23K | $0.00 | 823.7M XMW | — |
| 2927 |  Okta xStockOKTAX | $228.39 | -1.01% | -1.16% | +4.11% | $138.22K | $66.34K 47.99% از ارزش بازار | 605 OKTAX | — |
| 2929 |  Pirate Nation TokenPIRATE | $0.0001919 | +0.01% | -0.77% | -13.47% | $137.8K | $3.7K 2.68% از ارزش بازار | 718.02M PIRATE | — |
| 2930 |  Cross The AgesCTA | $0.0002752 | 0.00% | -1.18% | -2.36% | $137.61K | $0.00 | 500M CTA | — |
| 2931 |  Occidental Petroleum (Ondo Tokenized)OXYON | $61.90 | +0.56% | +0.60% | +4.44% | $136.85K | $551.13 0.40% از ارزش بازار | 2,211 OXYON | — |
| 2934 |  extraDNAXDNA | $0.0001148 | 0.00% | -3.91% | -13.08% | $136.59K | $0.00 | 1.19B XDNA | — |
| 2935 |  StarHeroesSTAR | $0.0005927 | 0.00% | -4.92% | -9.67% | $135.99K | $0.00 | 229.44M STAR | — |
| 2936 |  Media Licensing TokenMLT | $0.001092 | 0.00% | -1.77% | -13.30% | $135.9K | $0.00 | 124.42M MLT | — |
| 2939 |  Bitgo xStockBTGOX | $7.43 | 0.00% | 0.00% | +0.13% | $135.43K | $38.48 0.03% از ارزش بازار | 18,228 BTGOX | — |
| 2942 |  dForceDF | $0.0001348 | +0.01% | -98.65% | -98.71% | $134.8K | $0.00 | 999.93M DF | — |
| 2943 |  Alphabet Class C (Ondo Tokenized Stock)GOOGON | $352.35 | +0.76% | +0.45% | +2.14% | $134.75K | $52.17 0.04% از ارزش بازار | 382 GOOGON | — |
| 2944 |  MUSEMUSE | $0.2642 | -0.01% | -1.86% | +0.49% | $134.36K | $287.08 0.21% از ارزش بازار | 508,554 MUSE | — |
| 2947 |  LightPath Technologies (Ondo Tokenized)LPTHON | $8.84 | 0.00% | -3.45% | -19.97% | $133.55K | $0.00 | 15,114 LPTHON | — |
| 2948 |  ElementELMT | $0.00007686 | 0.00% | -26.94% | -36.02% | $133.33K | $0.00 | 1.73B ELMT | — |
| 2950 |  EARNMEARNM | $0.00004088 | 0.00% | 0.00% | -24.46% | $132.97K | $0.00 | 3.25B EARNM | — |
| 2952 |  STARSSTARS | $0.000003159 | 0.00% | 0.00% | -7.04% | $132.88K | $0.00 | 42.07B STARS | — |
| 2953 |  LandX Governance TokenLNDX | $0.009261 | 0.00% | -4.10% | -1.27% | $132.05K | $0.00 | 14.26M LNDX | — |
| 2960 |  Seagate (Ondo Tokenized)STXON | $729.44 | -0.06% | -3.62% | -10.94% | $130.38K | $1.18M 905.41% از ارزش بازار | 179 STXON | — |
| 2961 |  Rage FanRAGE | $0.002296 | 0.00% | 0.00% | 0.00% | $130.23K | $0.00 | 56.72M RAGE | — |
| 2968 |  Global X Silver Miners ETF (Ondo Tokenized)SILON | $85.02 | 0.00% | -1.45% | -2.27% | $128.36K | $0.00 | 1,510 SILON | — |
| 2969 |  InternxtINXT | $0.1145 | 0.00% | 0.00% | 0.00% | $128.19K | $0.00 | 1.12M INXT | — |
| 2970 |  Imaginary OnesBUBBLE | $0.00003115 | +2.96% | +1.09% | -5.42% | $128.14K | $963.44 0.75% از ارزش بازار | 4.11B BUBBLE | — |
| 2972 |  Super TrumpSTRUMPمیم | $0.00006960 | 0.00% | -2.28% | -10.69% | $127.88K | $0.00 | 1.84B STRUMP | — |
| 2975 |  AXT (Ondo Tokenized)AXTION | $60.67 | -1.79% | -4.82% | -29.46% | $126.95K | $302.7K 238.43% از ارزش بازار | 2,093 AXTION | — |
| 2977 |  XMONXMON | $84.81 | 0.00% | -4.99% | -1.03% | $126.78K | $0.00 | 1,495 XMON | — |
| 2978 |  Wrapped DioneDIONE | $0.00001039 | +0.15% | -20.46% | +3.86% | $126.77K | $155.87 0.12% از ارزش بازار | 12.2B DIONE | — |
| 2980 |  GondolaGONDOLAمیم | $0.0000003097 | -0.70% | +3.42% | +54.35% | $126.51K | $12.40 0.01% از ارزش بازار | 408.53B GONDOLA | — |
| 2986 |  Credo Technology Group Holding (Ondo Tokenized)CRDOON | $187.38 | -1.10% | -8.13% | -16.39% | $125.13K | $946.58K 756.48% از ارزش بازار | 668 CRDOON | — |
| 2987 |  ArconaARCONA | $0.005609 | +33.62% | +33.57% | +33.40% | $125K | $6.20 0.00% از ارزش بازار | 22.28M ARCONA | — |
| 2988 |  OpenLeverageOLE | $0.0006605 | -0.36% | -2.83% | -3.76% | $124.59K | $573.94 0.46% از ارزش بازار | 188.63M OLE | — |
| 2989 |  Push ProtocolPUSH | $0.001380 | -3.33% | +3.31% | -69.47% | $124.53K | $601.77 0.48% از ارزش بازار | 90.24M PUSH | — |
| 2990 |  Jerry The Turtle By Matt FurieJYAIمیم | $0.000001802 | -0.27% | +4.64% | -7.19% | $124.33K | $153.92K 123.80% از ارزش بازار | 69B JYAI | — |
| 2991 |  Core Scientific (Ondo Tokenized)CORZON | $14.82 | -0.83% | -1.71% | -12.17% | $123.7K | $245.49K 198.46% از ارزش بازار | 8,345 CORZON | — |
| 2993 |  Pleasure CoinNSFW | $0.000005050 | -0.81% | -3.60% | -6.61% | $123.73K | $73.21 0.06% از ارزش بازار | 24.5B NSFW | — |
| 2994 |  Navitas Semiconductor (Ondo Tokenized)NVTSON | $10.13 | -0.91% | +1.89% | -17.53% | $123.24K | $839.32 0.68% از ارزش بازار | 12,165 NVTSON | — |
| 2995 |  PowerPool Concentrated Voting PowerCVP | $0.002722 | 0.00% | -0.85% | -97.64% | $123.1K | $0.00 | 45.22M CVP | — |
| 2996 |  BaaSidBAAS | $0.00001229 | +0.08% | +2.54% | +2.44% | $122.92K | $20.14K 16.38% از ارزش بازار | 10B BAAS | — |
| 3000 |  FrontierFRONT | $0.0157 | 0.00% | -1.74% | -4.87% | $121.48K | $0.00 | 7.76M FRONT | — |
| 3007 |  AurigamiPLY | $0.00002899 | 0.00% | 0.00% | 0.00% | $119.65K | $0.00 | 4.13B PLY | — |
| 3010 |  GroveCoinGRV | $0.001246 | -0.18% | -0.35% | -7.20% | $118.47K | $19.72K 16.65% از ارزش بازار | 95.08M GRV | — |
| 3012 |  RMRKRMRK | $0.0129 | +5.38% | +13.10% | -4.90% | $117.21K | $480.46 0.41% از ارزش بازار | 9.09M RMRK | — |
| 3016 |  Bit Digital xStockBTBTX | $1.26 | 0.00% | 0.00% | -22.22% | $116K | $97.82 0.08% از ارزش بازار | 92,063 BTBTX | — |
| 3017 |  Kai KenKAIمیم | $0.000000000275 | 0.00% | -1.30% | -7.62% | $115.68K | $0.00 | 420.69T KAI | — |
| 3022 |  Crust NetworkCRU | $0.008050 | -3.04% | -9.25% | -15.16% | $113.81K | $8.64K 7.60% از ارزش بازار | 14.14M CRU | — |
| 3025 |  Li Auto (Ondo Tokenized)LION | $11.76 | +0.34% | +3.36% | +8.60% | $113.63K | $43.48 0.04% از ارزش بازار | 9,659 LION | — |
| 3027 |  Niftyx ProtocolSHROOM | $0.002210 | 0.00% | -1.61% | -6.19% | $113.57K | $0.00 | 51.39M SHROOM | — |
| 3028 |  Intuitive Machines (Ondo Tokenized)LUNRON | $12.12 | -0.36% | -6.12% | -18.14% | $113.5K | $285.29K 251.36% از ارزش بازار | 9,362 LUNRON | — |
| 3029 |  MCH CoinMCHC | $0.004145 | +0.05% | -1.29% | -7.96% | $113.4K | $9.06 0.01% از ارزش بازار | 27.36M MCHC | — |
| 3030 |  REVVREVV | $0.00009491 | +0.04% | -0.35% | -6.79% | $113.01K | $48.04 0.04% از ارزش بازار | 1.19B REVV | — |
| 3034 |  EclipseES | $0.0008480 | -1.98% | -4.08% | +1.33% | $112.49K | $1.07M 953.41% از ارزش بازار | 132.65M ES | — |
| 3038 |  RallyRLY | $0.00001835 | 0.00% | -51.97% | -6.08% | $111K | $0.00 | 6.05B RLY | — |
| 3039 |  Sharpe AISAI | $0.0009924 | +3.82% | +4.47% | -4.28% | $110.97K | $47.13K 42.47% از ارزش بازار | 111.82M SAI | — |
| 3042 |  ArivaARV | $0.000001522 | -0.59% | +6.97% | -7.85% | $110.41K | $238.63 0.22% از ارزش بازار | 72.55B ARV | — |
| 3045 |  PEAKDEFIPEAK | $0.00006636 | 0.00% | -0.82% | -1.17% | $110.01K | $0.00 | 1.66B PEAK | — |
| 3052 |  US Copper Index Fund (Ondo Tokenized)CPERON | $40.43 | -0.09% | -0.31% | +1.42% | $108.73K | $995.71 0.92% از ارزش بازار | 2,689 CPERON | — |
| 3054 |  ForjBONDLY | $0.0001096 | 0.00% | -2.74% | -7.55% | $107.85K | $0.00 | 983.62M BONDLY | — |
| 3056 |  Houdini SwapLOCK | $0.001184 | 0.00% | -4.59% | -7.05% | $107.54K | $0.00 | 90.79M LOCK | — |
| 3058 |  K9 Finance DAOKNINEمیم | $0.0000002666 | 0.00% | -2.70% | -9.49% | $107.23K | $0.00 | 402.27B KNINE | — |
| 3059 |  WatWATمیم | $0.0000002539 | 0.00% | -0.41% | -7.98% | $106.79K | $0.00 | 420.69B WAT | — |
| 3060 |  Azuro ProtocolAZUR | $0.0005295 | -0.43% | +1.54% | -24.68% | $106.3K | $52.72K 49.60% از ارزش بازار | 200.74M AZUR | — |
| 3062 |  Yellow DuckiesDUCKIES | $0.002043 | +0.02% | -0.03% | -1.25% | $106.42K | $1.47 0.00% از ارزش بازار | 52.09M DUCKIES | — |
| 3064 |  OpulousOPUL | $0.0002125 | 0.00% | +7.09% | +8.68% | $106.24K | $0.00 | 500M OPUL | — |
| 3065 |  XELSXELS | $0.005044 | -0.14% | +3.99% | -25.98% | $105.91K | $8.24K 7.78% از ارزش بازار | 21M XELS | — |
| 3066 |  US Natural Gas Fund (Ondo Tokenized)UNGON | $11.18 | -0.17% | +2.46% | +4.93% | $105.99K | $966.41K 911.75% از ارزش بازار | 9,483 UNGON | — |
| 3074 |  CropBytesCBX | $0.0005596 | 0.00% | 0.00% | 0.00% | $104.25K | $0.00 | 186.29M CBX | — |
| 3077 |  holorideRIDE | $0.0001181 | -0.00% | -4.70% | -20.16% | $103.9K | $0.00 | 879.9M RIDE | — |
| 3078 |  Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)DTCRON | $27.24 | -0.10% | -1.55% | -0.34% | $103.48K | $580.33 0.56% از ارزش بازار | 3,799 DTCRON | — |
| 3082 |  LightLinkLL | $0.001262 | +0.00% | -4.24% | +5.26% | $103.09K | $24.75K 24.01% از ارزش بازار | 81.67M LL | — |
| 3083 |  XXمیم | $0.0000001069 | 0.00% | 0.00% | -9.77% | $102.71K | $0.00 | 960.44B X | — |
| 3084 |  KLA (Ondo Tokenized)KLACON | $1,817 | -3.21% | -10.58% | -8.89% | $102.58K | $134.96K 131.57% از ارزش بازار | 56 KLACON | — |
| 3085 |  OddzODDZ | $0.001033 | 0.00% | 0.00% | -2.05% | $102.28K | $0.00 | 99M ODDZ | — |
| 3086 |  SparkPointSRK | $0.000007848 | 0.00% | 0.00% | -8.76% | $102.09K | $0.00 | 13.01B SRK | — |
| 3087 |  PoolTogetherPOOL | $0.0151 | 0.00% | -3.55% | -18.61% | $102.06K | $0.00 | 6.77M POOL | — |
| 3090 |  StreamCoinSTRM | $0.00006804 | -3.07% | -8.36% | -23.58% | $101.55K | $4.97K 4.89% از ارزش بازار | 1.49B STRM | — |