در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
Ethereum Ecosystem
۲٬۶۹۶ دارایی با برچسب Ethereum Ecosystem. ارزش بازار بخش — — · حجم ۲۴ساعته —.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 2252 |  Sentio TokenST | $0.0102 | -0.22% | -4.24% | -3.87% | $571.01K | $32.22K 5.64% از ارزش بازار | 56M ST | — |
| 2255 |  Pussy FinancialPUSSYمیم | $0.000003440 | 0.00% | -0.35% | -7.80% | $566.85K | $0.00 | 164.76B PUSSY | — |
| 2260 |  Applied Materials (Ondo Tokenized Stock)AMATON | $459.75 | -1.63% | -7.79% | -13.89% | $559.09K | $2.61M 466.67% از ارزش بازار | 1,216 AMATON | — |
| 2264 |  Multi Asset Investment VehicleMAIV | $0.0002958 | +88.97% | +310.45% | -64.74% | $550.98K | $24.72 0.00% از ارزش بازار | 1.86B MAIV | — |
| 2271 |  BOB TokenBOBمیم | $0.0000007821 | -0.51% | -0.63% | -11.61% | $538.95K | $24.51K 4.55% از ارزش بازار | 689.13B BOB | — |
| 2272 |  Shyft NetworkSHFT | $0.0002306 | -0.01% | -0.99% | -2.96% | $538.39K | $621.92 0.12% از ارزش بازار | 2.34B SHFT | — |
| 2273 |  CreamCREAM | $0.2901 | -36.55% | -37.71% | -39.98% | $538.36K | $1.39K 0.26% از ارزش بازار | 1.86M CREAM | — |
| 2274 |  Super ChampsCHAMP | $0.0005605 | +0.10% | -1.06% | +8.35% | $536.84K | $0.00 | 957.72M CHAMP | — |
| 2276 |  Energy Select Sector SPDR Fund xStockXLEX | $66.64 | -0.02% | +0.96% | +4.12% | $536.12K | $1.85K 0.35% از ارزش بازار | 8,045 XLEX | — |
| 2277 |  iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)BAION | $45.88 | -0.04% | -2.00% | -8.07% | $535.84K | $582.07 0.11% از ارزش بازار | 11,679 BAION | — |
| 2281 |  Pepe UnchainedPEPUمیم | $0.00005034 | +0.38% | +1.01% | -10.42% | $531.46K | $122.36K 23.02% از ارزش بازار | 10.56B PEPU | — |
| 2282 |  Brett ETHBRETTمیم | $0.007640 | -0.37% | +2.51% | +3.50% | $530.4K | $9.92K 1.87% از ارزش بازار | 69.42M BRETT | — |
| 2283 |  Swarm MarketsSMT | $0.005720 | -0.64% | -8.25% | -17.09% | $529.73K | $401.74 0.08% از ارزش بازار | 92.61M SMT | — |
| 2284 |  Applied Materials, Inc. xStockAMATX | $458.66 | -1.90% | -7.91% | -13.97% | $526.67K | $47.7K 9.06% از ارزش بازار | 1,148 AMATX | — |
| 2285 |  Salesforce xStockCRMX | $223.18 | 0.00% | 0.00% | -2.64% | $528.47K | $8.45 0.00% از ارزش بازار | 2,368 CRMX | — |
| 2286 |  TON xStockTONXX | $3.03 | 0.00% | -0.33% | -15.60% | $527.89K | $235.21 0.04% از ارزش بازار | 174,220 TONXX | — |
| 2289 |  WefiWEFI | $0.0126 | 0.00% | 0.00% | 0.00% | $526.78K | $0.00 | 41.88M WEFI | — |
| 2291 |  Adobe xStockADBEX | $236.01 | +0.09% | -1.06% | -0.53% | $525.85K | $106.3K 20.22% از ارزش بازار | 2,228 ADBEX | — |
| 2292 |  CredefiCREDI | $0.0007025 | +0.59% | -11.53% | +25.08% | $525.9K | $31.64K 6.02% از ارزش بازار | 748.57M CREDI | — |
| 2293 |  ZenonZNN | $0.0829 | +0.49% | +7.92% | +10.65% | $525.06K | $0.00 | 6.33M ZNN | — |
| 2294 |  Franklin Focused Growth ETF (Ondo Tokenized)FFOGON | $52.00 | 0.00% | +0.07% | -0.38% | $524.33K | $0.00 | 10,083 FFOGON | — |
| 2298 |  AsentumASE | $0.001236 | -0.40% | -16.93% | -5.84% | $519.78K | $37.33K 7.18% از ارزش بازار | 420.57M ASE | — |
| 2301 |  Rezerve MoneyRZR | $0.6073 | 0.00% | +0.10% | -4.61% | $517.18K | $0.00 | 851,584 RZR | — |
| 2305 |  TBLL xStockTBLLX | $106.25 | 0.00% | +0.02% | +0.84% | $513.24K | $772.83 0.15% از ارزش بازار | 4,831 TBLLX | — |
| 2306 |  Bad Idea AIBADمیم | $0.000000000829 | 0.00% | -2.37% | -9.95% | $513.02K | $0.00 | 618.73T BAD | — |
| 2307 |  SafeBlastBLAST | $0.000000002912 | 0.00% | -0.71% | -4.97% | $511.19K | $0.00 | 175.55T BLAST | — |
| 2309 |  NibiruNIBI | $0.0004746 | -0.19% | +0.80% | -5.70% | $508.43K | $27K 5.31% از ارزش بازار | 1.07B NIBI | — |
| 2310 |  Corning xStockGLWX | $146.58 | +0.30% | +0.40% | -13.89% | $508.39K | $28.52K 5.61% از ارزش بازار | 3,468 GLWX | — |
| 2311 |  TrogTROGمیم | $0.000001203 | 0.00% | 0.00% | -5.62% | $506.06K | $0.00 | 420.69B TROG | — |
| 2313 |  Ondas xStockONDSX | $6.61 | -0.64% | -2.38% | -11.96% | $503.85K | $36.32K 7.21% از ارزش بازار | 76,176 ONDSX | — |
| 2315 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON | $21.93 | -0.28% | +1.45% | -0.23% | $503.58K | $13.59 0.00% از ارزش بازار | 22,965 FIGON | — |
| 2316 |  UXLINKUXLINK | $0.0005417 | -0.89% | -4.20% | -30.79% | $502.6K | $34.23K 6.81% از ارزش بازار | 927.74M UXLINK | — |
| 2317 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $13.46 | -0.75% | -2.25% | -14.70% | $501.34K | $918.99K 183.31% از ارزش بازار | 37,237 QBTSON | — |
| 2318 |  Franklin High Yield Corporate ETF (Ondo Tokenized)FLHYON | $24.11 | +0.06% | -0.37% | -1.58% | $501.6K | $5.99K 1.19% از ارزش بازار | 20,807 FLHYON | — |
| 2320 |  StellaALPHA | $0.0005204 | -0.04% | -1.69% | -2.69% | $500.15K | $2.91K 0.58% از ارزش بازار | 961M ALPHA | — |
| 2321 |  SensaySNSY | $0.00006680 | +0.11% | +14.01% | +4.64% | $499.47K | $20.44K 4.09% از ارزش بازار | 7.48B SNSY | — |
| 2322 |  EfinityEFI | $0.005743 | 0.00% | 0.00% | +1.57% | $499.18K | $0.00 | 86.92M EFI | — |
| 2323 |  Shiro NekoSHIROمیم | $0.000000000665 | -0.25% | -0.81% | -19.37% | $496.26K | $52.82K 10.64% از ارزش بازار | 746.28T SHIRO | — |
| 2325 |  Block (blockstreet.xyz)BLOCK | $0.001077 | -0.01% | +0.20% | -4.45% | $495.29K | $133.72K 27.00% از ارزش بازار | 460M BLOCK | — |
| 2331 |  RingDAORING | $0.0002888 | -0.00% | -0.98% | -3.97% | $493.25K | $4.68 0.00% از ارزش بازار | 1.71B RING | — |
| 2333 |  Novo Nordisk xStockNVOX | $38.72 | -0.00% | +0.72% | +2.92% | $491.7K | $9.92K 2.02% از ارزش بازار | 12,699 NVOX | — |
| 2334 |  Applied Optoelectronics (Ondo Tokenized)AAOION | $96.24 | -1.16% | -3.41% | -26.15% | $490.19K | $566.21K 115.51% از ارزش بازار | 5,094 AAOION | — |
| 2337 |  GameStop (Ondo Tokenized Stock)GMEON | $27.80 | +0.39% | +1.45% | +10.50% | $485.91K | $863.53K 177.71% از ارزش بازار | 17,477 GMEON | — |
| 2341 |  AlphakekAIKEK | $0.002031 | +0.17% | +0.17% | -16.78% | $482.05K | $0.00 | 237.32M AIKEK | — |
| 2342 |  VictionVICL1 | $0.003747 | -0.18% | -0.35% | -8.57% | $481.32K | $169.19K 35.15% از ارزش بازار | 128.46M VIC | — |
| 2344 |  UnionU | $0.0002496 | +11.06% | +1.28% | -10.46% | $478.93K | $55.79K 11.65% از ارزش بازار | 1.92B U | — |
| 2345 |  Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)FGDLON | $55.56 | 0.00% | +0.12% | +0.54% | $481.1K | $0.00 | 8,659 FGDLON | — |
| 2346 |  Vanguard Total Stock Market ETF (Ondo Tokenized)VTION | $383.86 | -0.01% | -0.16% | -0.51% | $480.5K | $4.37K 0.91% از ارزش بازار | 1,252 VTION | — |
| 2348 |  PenpiePNP | $0.3160 | -0.18% | +0.70% | -7.34% | $475.89K | $0.00 | 1.51M PNP | — |
| 2350 |  TenupTUP | $0.004505 | -0.01% | -1.73% | -19.40% | $474.69K | $869.36 0.18% از ارزش بازار | 105.37M TUP | — |
| 2351 |  DeFiDEFI | $0.0001107 | +1.04% | -0.90% | -1.70% | $474.63K | $136.01K 28.66% از ارزش بازار | 4.29B DEFI | — |
| 2352 |  Ciena (Ondo Tokenized)CIENON | $396.64 | -0.17% | -2.15% | -8.27% | $474.28K | $378.16K 79.73% از ارزش بازار | 1,196 CIENON | — |
| 2356 |  StrikeSTRIKE | $0.0833 | -1.51% | -14.57% | +64.35% | $473.61K | $0.00 | 5.69M STRIKE | — |
| 2357 |  Blockchain BrawlersBRWL | $0.0004719 | +0.12% | -4.64% | -14.02% | $471.93K | $0.00 | 1B BRWL | — |
| 2360 |  Hims & Hers xStockHIMSX | $29.88 | -0.38% | -2.43% | +2.20% | $466.59K | $25.35K 5.43% از ارزش بازار | 15,618 HIMSX | — |
| 2361 |  Ithaca ProtocolITHACA | $0.0006895 | +0.11% | +22.33% | +48.25% | $464.06K | $157.95K 34.04% از ارزش بازار | 673M ITHACA | — |
| 2366 |  HemuleHEMULEمیم | $0.0004717 | 0.00% | -0.08% | -7.53% | $462.28K | $0.00 | 980M HEMULE | — |
| 2367 |  TerminusTERMINUSمیم | $0.004603 | 0.00% | -12.18% | -30.92% | $460.29K | $0.00 | 100M TERMINUS | — |
| 2369 |  DeFiChainDFI | $0.0005506 | -0.01% | -66.57% | -43.71% | $456.44K | $31.49 0.01% از ارزش بازار | 828.94M DFI | — |
| 2370 |  iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)USHYON | $35.81 | +0.02% | -0.41% | -0.14% | $455.8K | $809.19 0.18% از ارزش بازار | 12,727 USHYON | — |
| 2374 |  RoobeeROOBEE | $0.0001104 | -0.02% | +0.09% | -6.31% | $452.9K | $38.93K 8.60% از ارزش بازار | 4.1B ROOBEE | — |
| 2375 |  XayaCHI | $0.007750 | +0.71% | -0.69% | -15.22% | $452.79K | $0.00 | 58.42M CHI | — |
| 2376 |  MSTR2100MSTRمیم | $0.0220 | -0.56% | -0.35% | -10.37% | $453.25K | $55.54K 12.25% از ارزش بازار | 20.65M MSTR | — |
| 2377 |  BazaarsBZR | $72.57 | -0.47% | -0.12% | -7.14% | $451.87K | $280.87K 62.16% از ارزش بازار | 6,227 BZR | — |
| 2380 |  JPMorgan Chase xStockJPMX | $335.12 | +0.00% | +0.07% | +1.83% | $448.55K | $103.39K 23.05% از ارزش بازار | 1,338 JPMX | — |
| 2381 |  Procter & Gamble xStockPGX | $150.27 | +0.08% | -0.41% | +0.12% | $447.34K | $35.29K 7.89% از ارزش بازار | 2,977 PGX | — |
| 2383 |  TernoaCAPS | $0.0003459 | -0.02% | -1.40% | +0.32% | $445.22K | $457.26 0.10% از ارزش بازار | 1.29B CAPS | — |
| 2384 |  KIRA NetworkKEX | $0.002165 | 0.00% | -1.88% | -34.23% | $445.13K | $0.00 | 205.57M KEX | — |
| 2385 |  Reality MetaverseRMV | $0.001780 | +2.85% | +2.42% | +11.66% | $444.91K | $3.19K 0.72% از ارزش بازار | 249.89M RMV | — |
| 2394 |  Visa xStockVX | $390.69 | -0.01% | +1.13% | +7.00% | $435.95K | $1.34K 0.31% از ارزش بازار | 1,116 VX | — |
| 2396 |  Pepe 2.0PEPE2.0میم | $0.000000000928 | -0.02% | -1.27% | -1.59% | $435.06K | $603.24 0.14% از ارزش بازار | 469T PEPE2.0 | — |
| 2397 |  RioDeFiRFUEL | $0.001262 | -0.03% | +0.54% | +1.35% | $434.83K | $0.00 | 344.55M RFUEL | — |
| 2398 |  Atomic Wallet CoinAWC | $0.0407 | 0.00% | -0.88% | -6.77% | $431.75K | $0.00 | 10.6M AWC | — |
| 2399 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $8.49 | -0.70% | +0.88% | -10.97% | $430.31K | $738.8K 171.69% از ارزش بازار | 50,681 SBETON | — |
| 2402 |  Real Smurf CatSMURFCATمیم | $0.000004572 | 0.00% | -2.32% | -9.26% | $428.92K | $0.00 | 93.81B SMURFCAT | — |
| 2405 |  ENDEND | $0.003260 | 0.00% | 0.00% | -13.60% | $427.98K | $0.00 | 131.29M END | — |
| 2406 |  Intuitive Surgical (Ondo Tokenized Stock)ISRGON | $421.46 | -0.03% | -1.67% | +3.98% | $427.17K | $577.78K 135.26% از ارزش بازار | 1,014 ISRGON | — |
| 2408 |  EDENAEDENA | $0.0565 | -0.19% | +0.36% | +0.97% | $426.73K | $394.3K 92.40% از ارزش بازار | 7.55M EDENA | — |
| 2410 |  AppLovin (Ondo Tokenized Stock)APPON | $271.42 | +0.02% | -6.46% | -2.92% | $422.6K | $62.38K 14.76% از ارزش بازار | 1,557 APPON | — |
| 2415 |  Wolfspeed (Ondo Tokenized)WOLFON | $27.81 | +0.90% | +3.50% | -21.08% | $418.63K | $50.49 0.01% از ارزش بازار | 15,055 WOLFON | — |
| 2416 |  WAGMI GamesWAGMIGAMES | $0.0000001898 | +0.03% | -0.65% | -8.86% | $417.53K | $191.16 0.05% از ارزش بازار | 2.2T WAGMIGAMES | — |
| 2421 |  EthervistaVISTAمیم | $0.4613 | +1.04% | -4.25% | +6.25% | $411.57K | $57.63K 14.00% از ارزش بازار | 892,254 VISTA | — |
| 2422 |  NULSNULSL1 | $0.003596 | -0.01% | +0.01% | -0.10% | $410.81K | $0.00 | 114.25M NULS | — |
| 2423 |  DtravelTRVL | $0.0009858 | -0.13% | -6.79% | -18.87% | $410.75K | $12.46K 3.03% از ارزش بازار | 416.65M TRVL | — |
| 2426 |  AkitaAKITAمیم | $0.0121 | -0.01% | -0.13% | -2.69% | $409K | $3.4K 0.83% از ارزش بازار | 33.88M AKITA | — |
| 2429 |  abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)PALLON | $101.96 | -0.06% | -1.32% | -3.85% | $404.58K | $105.79 0.03% از ارزش بازار | 3,968 PALLON | — |
| 2430 |  StreamrDATA | $0.0003194 | +0.89% | +14.91% | +3.48% | $403.48K | $755.53 0.19% از ارزش بازار | 1.26B DATA | — |
| 2432 |  GarlicoinGRLCمیم | $0.005808 | -0.47% | -0.94% | -3.08% | $400.23K | $0.00 | 68.91M GRLC | — |
| 2435 |  Any InuAIمیم | $0.0000009468 | -0.00% | -1.11% | -6.97% | $397.98K | $0.00 | 420.35B AI | — |
| 2437 |  NexeraNXRA | $0.0003183 | -1.78% | -3.34% | -15.32% | $396.62K | $58.23 0.01% از ارزش بازار | 1.25B NXRA | — |
| 2439 |  Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)QYLDON | $19.20 | -0.01% | -0.02% | +0.02% | $394.63K | $20.15 0.01% از ارزش بازار | 20,550 QYLDON | — |
| 2440 |  Global X Copper Miners xStockCOPXX | $83.85 | -0.11% | -1.93% | -3.50% | $393.82K | $17.03K 4.32% از ارزش بازار | 4,697 COPXX | — |
| 2441 |  Keep3rV1KP3R | $0.9239 | -0.06% | +1.75% | -7.18% | $392.82K | $0.00 | 425,178 KP3R | — |
| 2445 |  iZUMi FinanceIZI | $0.0004954 | -0.02% | +0.01% | -4.71% | $390.1K | $701.28 0.18% از ارزش بازار | 787.4M IZI | — |
| 2447 |  Amber xStockAMBRX | $1.81 | 0.00% | -7.18% | +0.56% | $388.4K | $243.50 0.06% از ارزش بازار | 214,586 AMBRX | — |
| 2448 |  ApeBondABOND | $0.0006076 | -0.00% | -0.25% | -0.12% | $387.06K | $0.00 | 637.07M ABOND | — |
| 2449 |  KromatikaKROM | $0.004820 | 0.00% | -0.46% | -6.57% | $386.97K | $0.00 | 80.28M KROM | — |
| 2450 |  GameZoneGZONE | $0.0004601 | 0.00% | -4.06% | -11.58% | $386.52K | $0.00 | 840.12M GZONE | — |
| 2451 |  Alvara ProtocolALVA | $0.003268 | 0.00% | -2.44% | -20.36% | $386.44K | $0.00 | 118.23M ALVA | — |
| 2454 |  Orbit ChainORC | $0.0005560 | 0.00% | -4.08% | +9.80% | $382.26K | $0.00 | 687.52M ORC | — |