در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
Ethereum Ecosystem
۲٬۶۹۵ دارایی با برچسب Ethereum Ecosystem. ارزش بازار بخش — — · حجم ۲۴ساعته —.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 2028 |  Lumentum Holdings (Ondo Tokenized)LITEON | $972.85 | -0.23% | -1.23% | -13.89% | $920.3K | $1.44M 156.07% از ارزش بازار | 946 LITEON | — |
| 2030 |  ObolOBOL | $0.002782 | -0.24% | +3.06% | +5.22% | $913.57K | $204.3K 22.36% از ارزش بازار | 328.35M OBOL | — |
| 2031 |  Qualcomm xStockQCOMX | $177.31 | -0.37% | +2.08% | -2.25% | $917.24K | $121.43K 13.24% از ارزش بازار | 5,173 QCOMX | — |
| 2032 |  Griffin AIGAIN | $0.002036 | -0.81% | -18.46% | +115.41% | $906.09K | $703.6K 77.65% از ارزش بازار | 445M GAIN | — |
| 2035 |  4EVERLAND4EVER | $0.0002649 | -0.35% | +0.75% | -3.04% | $905.77K | $5.51K 0.61% از ارزش بازار | 3.42B 4EVER | — |
| 2037 |  UFO GamingUFO | $0.00000003474 | 0.00% | -0.94% | -7.75% | $894.85K | $0.00 | 25.76T UFO | — |
| 2040 |  EnigmaENX | $0.0100 | 0.00% | -3.78% | -16.20% | $891.18K | $0.00 | 89.05M ENX | — |
| 2041 |  Bloom Energy (Ondo Tokenized)BEON | $260.60 | -0.30% | +0.14% | -13.00% | $890.02K | $1.05M 118.43% از ارزش بازار | 3,415 BEON | — |
| 2043 |  ShareTokenSHR | $0.0002460 | -3.36% | +0.31% | -3.82% | $889.25K | $61.53K 6.92% از ارزش بازار | 3.61B SHR | — |
| 2044 |  NestreeEGG | $0.0002966 | -1.17% | -8.04% | -20.71% | $888.4K | $73.31K 8.25% از ارزش بازار | 2.99B EGG | — |
| 2046 |  inSure DeFiSURE | $0.00003305 | 0.00% | -2.06% | -71.99% | $885.29K | $0.00 | 26.79B SURE | — |
| 2047 |  American Express (Ondo Tokenized Stock)AXPON | $311.59 | -0.15% | -0.46% | +1.60% | $883.23K | $399.63K 45.25% از ارزش بازار | 2,835 AXPON | — |
| 2050 |  XTPXTP | $0.0007145 | -0.02% | +16.49% | -5.14% | $880.25K | $1.08K 0.12% از ارزش بازار | 1.23B XTP | — |
| 2052 |  TowerTOWER | $0.0001433 | -0.24% | -1.48% | -6.44% | $871.12K | $180.32K 20.70% از ارزش بازار | 6.08B TOWER | — |
| 2053 |  Hakka FinanceHAKKA | $0.002321 | 0.00% | +0.48% | -7.09% | $869.76K | $0.00 | 374.79M HAKKA | — |
| 2054 |  DFDV xStockDFDVX | $4.21 | -0.77% | -5.71% | -21.36% | $867.91K | $98.69K 11.37% از ارزش بازار | 205,936 DFDVX | — |
| 2057 |  ASML xStockASMLX | $1,700 | -0.27% | -3.62% | -8.10% | $864.71K | $121.44K 14.04% از ارزش بازار | 509 ASMLX | — |
| 2061 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $115.06 | +0.02% | +1.14% | -0.12% | $859.49K | $521.52K 60.68% از ارزش بازار | 7,470 FUTUON | — |
| 2066 |  Adobe (Ondo Tokenized Stock)ADBEON | $236.23 | +0.14% | -0.92% | -0.42% | $848.47K | $1.76M 207.96% از ارزش بازار | 3,592 ADBEON | — |
| 2067 |  Moon TropicaCAH | $0.2836 | -0.02% | -6.64% | -30.31% | $848.57K | $296.70 0.03% از ارزش بازار | 2.99M CAH | — |
| 2070 |  iShares Total Return Active ETF (Ondo Tokenized)BRTRON | $48.52 | +0.02% | +0.09% | +0.37% | $840.68K | $794.79 0.09% از ارزش بازار | 17,326 BRTRON | — |
| 2074 |  OPEN GPUOGPU | $0.0426 | +0.85% | +0.76% | -0.58% | $836.63K | $98.77K 11.81% از ارزش بازار | 19.64M OGPU | — |
| 2076 |  Shina InuSHIمیم | $0.00000006838 | -0.58% | -3.36% | -10.42% | $835.34K | $2.35K 0.28% از ارزش بازار | 12.22T SHI | — |
| 2077 |  Dell Technologies (Ondo Tokenized)DELLON | $574.61 | -0.07% | +0.21% | -0.25% | $835.16K | $289.13K 34.62% از ارزش بازار | 1,453 DELLON | — |
| 2078 |  SWEATSWEAT | $0.00009855 | -0.44% | -17.91% | -58.89% | $833.42K | $60.06K 7.21% از ارزش بازار | 8.46B SWEAT | — |
| 2080 |  NanoByteNBT | $0.0008770 | +0.96% | +0.41% | +0.40% | $828K | $1.86K 0.22% از ارزش بازار | 944.18M NBT | — |
| 2083 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $165.38 | -0.41% | -2.85% | -12.31% | $825.16K | $1.03M 124.58% از ارزش بازار | 4,990 EWYON | — |
| 2088 |  BananoBANمیم | $0.0005036 | 0.00% | -1.47% | -6.09% | $817.12K | $0.00 | 1.62B BAN | — |
| 2091 |  AutomataATA | $0.0008361 | -2.37% | +9.88% | +10.85% | $812.09K | $84.22K 10.37% از ارزش بازار | 971.28M ATA | — |
| 2092 |  NodeOpsNODE | $0.005215 | +0.01% | -0.45% | +3.88% | $810.53K | $241.74K 29.83% از ارزش بازار | 155.42M NODE | — |
| 2093 |  Arteris (Ondo Tokenized)AIPON | $21.47 | 0.00% | +1.63% | -11.02% | $808.03K | $0.00 | 37,640 AIPON | — |
| 2096 |  TOKPIETKP | $0.0280 | 0.00% | +3.10% | -13.92% | $803.08K | $0.00 | 28.71M TKP | — |
| 2097 |  SwashSWASH | $0.0008046 | -0.02% | -6.25% | +10.19% | $800.51K | $2.33K 0.29% از ارزش بازار | 994.96M SWASH | — |
| 2098 |  Base ProtocolBASE | $1.66 | 0.00% | -2.19% | -0.33% | $799.1K | $0.00 | 480,680 BASE | — |
| 2101 |  zKMLZKML | $0.008261 | 0.00% | -1.94% | -11.50% | $797.21K | $0.00 | 96.5M ZKML | — |
| 2105 |  Reddit (Ondo Tokenized Stock)RDDTON | $157.30 | -0.94% | +0.94% | +5.84% | $790.78K | $589.04K 74.49% از ارزش بازار | 5,027 RDDTON | — |
| 2106 |  Radiant CapitalRDNT | $0.0005511 | -2.91% | -13.47% | +25.65% | $791.9K | $334.93K 42.30% از ارزش بازار | 1.44B RDNT | — |
| 2107 |  Ondo 8 Targeted Income TR PortfolioYLD8ON | $5.11 | -0.61% | +0.83% | +1.39% | $789.8K | $8.41K 1.06% از ارزش بازار | 154,626 YLD8ON | — |
| 2108 |  RigoBlockGRG | $0.2915 | 0.00% | -1.94% | -20.37% | $787.25K | $0.00 | 2.7M GRG | — |
| 2110 |  Super Micro Computer, Inc. xStockSMCIX | $39.03 | -0.93% | -2.10% | -10.48% | $781.78K | $0.00 | 20,029 SMCIX | — |
| 2113 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,892 | -0.02% | -1.32% | +2.59% | $781.24K | $220.24 0.03% از ارزش بازار | 413 MELION | — |
| 2114 |  Figure Technology Solutions (Ondo Tokenized Stock)FIGRON | $27.34 | +1.63% | -3.57% | -4.19% | $777.17K | $888.64K 114.34% از ارزش بازار | 28,422 FIGRON | — |
| 2115 |  Tea ProtocolTEA | $0.00004060 | -0.00% | -0.22% | +1.12% | $775.51K | $1.92M 248.15% از ارزش بازار | 19.1B TEA | — |
| 2116 |  FlixxoFLIXX | $0.009182 | -0.53% | +32.97% | +33.16% | $774.22K | $0.00 0.00% از ارزش بازار | 84.32M FLIXX | — |
| 2119 |  Skey NetworkSKEY | $0.001396 | 0.00% | +3.91% | +1.32% | $773.27K | $91.63K 11.85% از ارزش بازار | 553.99M SKEY | — |
| 2120 |  AST SpaceMobile xStockASTSX | $47.48 | -0.88% | -10.35% | -24.76% | $771.74K | $39.62K 5.13% از ارزش بازار | 16,254 ASTSX | — |
| 2126 |  Texas Instruments (Ondo Tokenized)TXNON | $288.83 | -0.10% | +0.60% | -4.08% | $755.51K | $510.56K 67.58% از ارزش بازار | 2,616 TXNON | — |
| 2130 |  BlocksquareBST | $0.0122 | -0.84% | -7.48% | +1.86% | $748.7K | $41.76K 5.58% از ارزش بازار | 61.47M BST | — |
| 2131 |  UnibotUNIBOT | $0.7486 | -31.25% | -1.31% | -31.30% | $748.63K | $464.35 0.06% از ارزش بازار | 1M UNIBOT | — |
| 2134 |  GE Vernova Inc. xStockGEVX | $991.85 | -0.05% | -0.63% | -3.63% | $742.72K | $101.66K 13.69% از ارزش بازار | 749 GEVX | — |
| 2135 |  AppLovin xStockAPPX | $264.16 | 0.00% | -5.51% | -6.47% | $741.99K | $603.17 0.08% از ارزش بازار | 2,809 APPX | — |
| 2138 |  EnergiNRG | $0.006992 | -0.07% | -6.62% | -15.52% | $737.42K | $103.63K 14.05% از ارزش بازار | 105.47M NRG | — |
| 2139 |  Eaton (Ondo Tokenized)ETNON | $427.33 | +0.24% | -1.04% | -4.41% | $737.14K | $258.48K 35.06% از ارزش بازار | 1,725 ETNON | — |
| 2141 |  HELLOHELLO | $0.001006 | -0.30% | +1.22% | -7.64% | $736.03K | $75.57K 10.27% از ارزش بازار | 731.58M HELLO | — |
| 2145 |  Cisco xStockCSCOX | $113.97 | +0.05% | -2.34% | -2.45% | $729.05K | $43.91K 6.02% از ارزش بازار | 6,397 CSCOX | — |
| 2146 |  Morpheus NetworkMNW | $0.0152 | 0.00% | +1.59% | -3.89% | $728.43K | $0.00 | 47.9M MNW | — |
| 2147 |  ShrapnelSHRAP | $0.0002505 | -1.44% | -12.39% | +18.15% | $727.47K | $0.00 | 2.9B SHRAP | — |
| 2150 |  CrossFiXFIL1 | $0.0103 | -29.77% | +1.78% | +15.79% | $723.12K | $4.42K 0.61% از ارزش بازار | 70.27M XFI | — |
| 2152 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $117.30 | -0.28% | -2.46% | +0.19% | $720.15K | $2.40 0.00% از ارزش بازار | 6,139 APOON | — |
| 2156 |  Department Of Government EfficiencyDOGEمیم | $0.0007211 | -0.63% | -2.31% | -22.29% | $706.02K | $89.34K 12.65% از ارزش بازار | 979.12M DOGE | — |
| 2157 |  SaitoSAITO | $0.0003549 | -0.35% | -1.09% | -6.12% | $702.53K | $3.21K 0.46% از ارزش بازار | 1.98B SAITO | — |
| 2167 |  Intuit (Ondo Tokenized Stock)INTUON | $309.65 | +0.06% | -0.71% | +6.75% | $685.14K | $565.94K 82.60% از ارزش بازار | 2,213 INTUON | — |
| 2168 |  iShares High Yield Systematic Bond ETF (Ondo Tokenized ETF)HYDBON | $45.01 | +0.03% | -0.56% | -0.30% | $681.75K | $1.19K 0.17% از ارزش بازار | 15,147 HYDBON | — |
| 2169 |  Uber xStockUBERX | $67.55 | 0.00% | 0.00% | 0.00% | $681.36K | $3.60 0.00% از ارزش بازار | 10,087 UBERX | — |
| 2176 |  MAGA HatMAGAمیم | $0.000001717 | -0.00% | +0.60% | -6.82% | $670.21K | $1.68 0.00% از ارزش بازار | 390.26B MAGA | — |
| 2178 |  QuidaxQDX | $0.008643 | 0.00% | -0.16% | -4.96% | $665.55K | $0.00 | 77M QDX | — |
| 2182 |  OFFICIAL K-POPKPOPمیم | $0.0001020 | 0.00% | +1.47% | -8.87% | $661.36K | $0.00 | 6.48B KPOP | — |
| 2183 |  Enphase Energy (Ondo Tokenized)ENPHON | $31.62 | +0.82% | +0.35% | -6.88% | $661.31K | $381.61K 57.70% از ارزش بازار | 20,914 ENPHON | — |
| 2184 |  SeraphSERAPH | $0.002076 | 0.00% | -0.92% | -4.83% | $661.16K | $0.00 | 318.54M SERAPH | — |
| 2186 |  ICHIICHI | $0.0703 | -0.48% | -1.59% | -5.96% | $659.19K | $292.24 0.04% از ارزش بازار | 9.38M ICHI | — |
| 2188 |  BLOCKLORDSLRDS | $0.0159 | -1.95% | +1.29% | -7.14% | $657.07K | $605.83K 92.20% از ارزش بازار | 41.27M LRDS | — |
| 2189 |  Exxon Mobil xStockXOMX | $174.47 | -1.20% | +0.86% | +6.29% | $656.78K | $3.42K 0.52% از ارزش بازار | 3,764 XOMX | — |
| 2192 |  Volt InuVOLTمیم | $0.00000001179 | -19.00% | -43.17% | -56.43% | $645.43K | $19.1K 2.96% از ارزش بازار | 54.77T VOLT | — |
| 2193 |  RoboStrategy (Ondo Tokenized)BOTON | $26.08 | -0.96% | +1.07% | -19.70% | $642.63K | $5.61 0.00% از ارزش بازار | 24,637 BOTON | — |
| 2194 |  GE Vernova (Ondo Tokenized)GEVON | $993.44 | +0.11% | -0.59% | -4.91% | $641.1K | $274.73K 42.85% از ارزش بازار | 645 GEVON | — |
| 2196 |  HyperCycleHYPC | $0.004109 | -0.08% | +0.42% | -15.09% | $637.45K | $246.75 0.04% از ارزش بازار | 155.12M HYPC | — |
| 2200 |  Vertiv Holdings Co xStockVRTX | $235.24 | -0.33% | -2.10% | -7.73% | $632.43K | $35.23K 5.57% از ارزش بازار | 2,688 VRTX | — |
| 2202 |  FenerbahçeFB | $0.2899 | +0.16% | -0.51% | -0.87% | $631.88K | $126.3K 19.99% از ارزش بازار | 2.18M FB | — |
| 2203 |  Russell 2000 xStockIWMX | $276.32 | -0.05% | -0.84% | -1.89% | $629.8K | $5.76K 0.91% از ارزش بازار | 2,279 IWMX | — |
| 2206 |  CryptoAutosAUTOS | $0.0007952 | -3.13% | +0.30% | -33.83% | $624.41K | $10.88K 1.74% از ارزش بازار | 785.19M AUTOS | — |
| 2207 |  GPUnetGPU | $0.0614 | 0.00% | -1.14% | -2.45% | $623.96K | $0.00 | 10.17M GPU | — |
| 2208 |  AbyssABYSS | $0.002717 | -0.58% | +0.01% | -5.48% | $622.3K | $0.00 | 229M ABYSS | — |
| 2211 |  PlayDappPDA | $0.0009338 | +0.87% | -0.50% | -3.52% | $619.73K | $0.00 | 663.64M PDA | — |
| 2215 |  PLAYA3ULL GAMES3ULL | $0.00004235 | -0.42% | -46.14% | -42.80% | $613.46K | $2.19K 0.36% از ارزش بازار | 14.49B 3ULL | — |
| 2217 |  NodeAIGPU | $0.006217 | 0.00% | -1.55% | -6.59% | $609.74K | $0.00 | 98.07M GPU | — |
| 2218 |  Lit ProtocolLITKEY | $0.002765 | +0.00% | -11.81% | -45.86% | $608.21K | $0.00 | 220M LITKEY | — |
| 2219 |  EverestID | $0.005184 | 0.00% | -0.84% | -31.15% | $605K | $0.00 | 116.7M ID | — |
| 2220 |  EternalAIEAI | $0.001897 | +0.70% | -1.34% | -8.21% | $604.07K | $21.92 0.00% از ارزش بازار | 318.47M EAI | — |
| 2222 |  UnitedHealth xStockUNHX | $380.36 | -0.45% | -0.18% | +0.26% | $601.42K | $220.99K 36.75% از ارزش بازار | 1,581 UNHX | — |
| 2224 |  PointPayPXP | $0.0200 | -5.69% | -0.66% | +7.61% | $599.52K | $172.34K 28.75% از ارزش بازار | 30M PXP | — |
| 2225 |  Newmont (Ondo Tokenized)NEMON | $115.43 | +0.34% | -1.95% | -1.23% | $597.16K | $183.06 0.03% از ارزش بازار | 5,173 NEMON | — |
| 2227 |  Johnson & Johnson xStockJNJX | $246.78 | +0.43% | -6.05% | -3.18% | $595.42K | $69.02K 11.59% از ارزش بازار | 2,413 JNJX | — |
| 2232 |  Constellation Energy (Ondo Tokenized Stock)CEGON | $297.83 | +0.55% | +1.60% | -3.20% | $592.05K | $590.41K 99.72% از ارزش بازار | 1,988 CEGON | — |
| 2240 |  OSCAROSCARمیم | $0.0006539 | -0.99% | -2.22% | -11.21% | $584.47K | $971.94 0.17% از ارزش بازار | 893.8M OSCAR | — |
| 2243 |  DomRaiderDRT | $0.0009846 | 0.00% | 0.00% | 0.00% | $582.39K | $0.00 | 591.5M DRT | — |
| 2245 |  qONEQONE | $0.003848 | -0.10% | +0.89% | +1.91% | $577.91K | $57.38K 9.93% از ارزش بازار | 150.17M QONE | — |
| 2246 |  Spotify (Ondo Tokenized Stock)SPOTON | $534.26 | +0.08% | +0.97% | +10.19% | $577.06K | $969.14K 167.94% از ارزش بازار | 1,080 SPOTON | — |
| 2249 |  Oklo (Ondo Tokenized)OKLOON | $31.76 | -0.49% | -2.28% | -18.80% | $573.21K | $1.15M 201.30% از ارزش بازار | 18,047 OKLOON | — |
| 2250 |  iShares Flexible Income Active ETF (Ondo Tokenized ETF)BINCON | $52.16 | +0.00% | -0.07% | -0.06% | $572.25K | $993.36 0.17% از ارزش بازار | 10,972 BINCON | — |
| 2252 |  Sentio TokenST | $0.0102 | -0.22% | -4.24% | -3.87% | $571.01K | $32.22K 5.64% از ارزش بازار | 56M ST | — |