در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
Ethereum Ecosystem
۲٬۶۹۶ دارایی با برچسب Ethereum Ecosystem. ارزش بازار بخش — — · حجم ۲۴ساعته —.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1821 |  Vulcan ForgedPYR | $0.0481 | +0.54% | -1.38% | -6.50% | $1.41M | $2.22M 157.13% از ارزش بازار | 29.35M PYR | — |
| 1822 |  KumaDex TokenDKUMA | $0.00001600 | -0.70% | +4.59% | +3.16% | $11.95K | $313.91 2.63% از ارزش بازار | 739.19M DKUMA | — |
| 1822 |  MythosMYTH | $0.001624 | -0.13% | -0.84% | -40.82% | $1.41M | $38.73 0.00% از ارزش بازار | 865.74M MYTH | — |
| 1823 |  Rocket Lab (Ondo Tokenized)RKLBON | $64.75 | -0.16% | -4.70% | -11.29% | $1.41M | $371.2K 26.41% از ارزش بازار | 21,705 RKLBON | — |
| 1824 |  Buying.comBUY | $0.004235 | -0.23% | -3.21% | -5.65% | $1.41M | $2.68K 0.19% از ارزش بازار | 331.79M BUY | — |
| 1826 |  EveryCoinEVY | $0.000001000 | 0.00% | 0.00% | 0.00% | $11.44K | $10.83 0.09% از ارزش بازار | 9.38B EVY | — |
| 1826 |  POOHPOOHمیم | $0.000000003335 | 0.00% | -0.63% | -5.67% | $1.4M | $0.00 | 420.69T POOH | — |
| 1827 |  Perpetual ProtocolPERP | $0.0212 | -1.58% | +1.20% | +0.46% | $1.4M | $16.83K 1.20% از ارزش بازار | 66M PERP | — |
| 1828 |  Abbott (Ondo Tokenized Stock)ABTON | $103.74 | +0.04% | +3.35% | +1.72% | $1.4M | $295.06K 21.11% از ارزش بازار | 13,474 ABTON | — |
| 1829 |  BESTBEST | $0.0008364 | 0.00% | -4.69% | +11.34% | $1.4M | $0.00 | 1.67B BEST | — |
| 1833 |  BoopBOOPمیم | $0.004397 | -0.06% | +0.05% | -2.16% | $1.38M | $55.37K 4.03% از ارزش بازار | 312.86M BOOP | — |
| 1838 |  NetMind TokenNMT | $0.0404 | -0.00% | -12.07% | -12.79% | $1.35M | $5.8K 0.43% از ارزش بازار | 33.45M NMT | — |
| 1839 |  MyriaMYRIA | $0.00002782 | -5.58% | -2.81% | -10.49% | $1.35M | $4.26K 0.32% از ارزش بازار | 48.44B MYRIA | — |
| 1840 |  Simon the GatorSIMON | $0.00001900 | -0.48% | -1.20% | -12.02% | $11.18K | $179.98 1.61% از ارزش بازار | 586.5M SIMON | — |
| 1840 |  Roaring KittyROARمیم | $0.001343 | -1.22% | +4.15% | -0.65% | $1.34M | $384.83K 28.65% از ارزش بازار | 1B ROAR | — |
| 1840 |  Meta MonopolyMONOPOLY | $0.00001100 | -0.39% | +0.96% | +1.12% | $10.53K | $10.67 0.10% از ارزش بازار | 1B MONOPOLY | — |
| 1841 |  DeFiChainDFI | $0.001615 | +0.00% | +195.59% | +136.39% | $1.34M | $31.49 0.00% از ارزش بازار | 828.94M DFI | — |
| 1842 |  Dvision NetworkDVI | $0.00003100 | -0.62% | -0.01% | -10.54% | $7.57K | $24.15 0.32% از ارزش بازار | 246.77M DVI | — |
| 1843 |  OctoFiOCTO | $0.0122 | 0.00% | -2.71% | -3.65% | $9.73K | $11.93 0.12% از ارزش بازار | 797,953 OCTO | — |
| 1843 |  MamboMAMBO | $0.000000008430 | -0.70% | -2.21% | -10.06% | $8.43K | $10.93 0.13% از ارزش بازار | 1T MAMBO | — |
| 1843 |  Troll (troll.run)TROLLمیم | $0.000000001385 | -0.56% | +0.66% | -8.05% | $1.33M | $1.98K 0.15% از ارزش بازار | 960.42T TROLL | — |
| 1844 |  UnidoUDO | $0.0001090 | -0.35% | -1.16% | -4.33% | $8.39K | $38.18 0.45% از ارزش بازار | 77.16M UDO | — |
| 1844 |  ReservoirDAM | $0.004971 | -1.95% | -23.13% | +87.93% | $1.33M | $92.92K 6.99% از ارزش بازار | 267.54M DAM | — |
| 1845 |  Dar Open NetworkD | $0.001789 | +0.37% | -7.65% | -11.81% | $1.33M | $112.92K 8.49% از ارزش بازار | 743.52M D | — |
| 1846 |  DogenariiDOGENARII | $0.000008000 | -0.70% | -2.21% | -8.17% | $8.23K | $285.97 3.47% از ارزش بازار | 1B DOGENARII | — |
| 1846 |  GAL (migrated to Gravity - G)GAL | $0.5334 | 0.00% | -0.55% | -6.81% | $1.33M | $0.00 | 2.49M GAL | |
| 1847 |  Konomi NetworkKONO | $0.0002070 | +0.16% | +0.56% | +2.33% | $7.61K | $10.05 0.13% از ارزش بازار | 36.69M KONO | — |
| 1847 |  InsulaISLA | $0.009022 | -0.34% | -6.67% | -10.57% | $8.2K | $187.45 2.29% از ارزش بازار | 908,500 ISLA | — |
| 1849 |  Muhdo HubDNA | $0.000004000 | -0.70% | -2.21% | -8.17% | $7.35K | $133.25 1.81% از ارزش بازار | 1.68B DNA | — |
| 1850 |  Mastercard (Ondo Tokenized Stock)MAON | $597.33 | -0.47% | +0.68% | +5.23% | $1.32M | $2.18M 165.46% از ارزش بازار | 2,207 MAON | — |
| 1851 |  ThunderCoreTT | $0.00008986 | -0.06% | +0.92% | +4.35% | $1.32M | $53.47K 4.06% از ارزش بازار | 14.66B TT | — |
| 1852 |  BlockWalletBLANK | $0.0001730 | -0.35% | +0.16% | -2.77% | $7.19K | $60.59 0.84% از ارزش بازار | 41.57M BLANK | — |
| 1852 |  iShares Silver Trust xStockSLVX | $54.61 | -0.01% | -0.32% | -1.04% | $1.31M | $71.74K 5.46% از ارزش بازار | 24,062 SLVX | — |
| 1853 |  Crypto Asset Governance AllianceCAGA | $0.00002130 | +0.01% | -2.03% | -5.11% | $1.31M | $404.16 0.03% از ارزش بازار | 61.49B CAGA | — |
| 1857 |  Cere NetworkCERE | $0.0001860 | -0.09% | -1.99% | -3.13% | $1.29M | $67.45K 5.22% از ارزش بازار | 6.94B CERE | — |
| 1858 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $85.79 | +0.63% | -1.00% | +4.52% | $1.29M | $166.39K 12.89% از ارزش بازار | 15,042 WFCON | — |
| 1859 |  PowerTrade FuelPTF | $0.00001500 | -0.05% | -7.78% | -16.61% | $353.25 | $25.23 7.14% از ارزش بازار | 23.31M PTF | — |
| 1859 |  Decentralized EuroDEUROپایدار | $1.11 | -0.52% | -1.24% | +0.34% | $1.29M | $393.71 0.03% از ارزش بازار | 1.15M DEURO | — |
| 1860 |  LodeLODE | $0.0001020 | 0.00% | -47.72% | -47.84% | $6.6K | $486.50 7.37% از ارزش بازار | 64.5M LODE | — |
| 1860 |  Charged ParticlesIONX | $0.0001140 | +0.13% | +0.64% | -5.74% | $9.08K | $24.97 0.27% از ارزش بازار | 79.88M IONX | — |
| 1860 |  Strawberry AIBERRY | $0.0128 | 0.00% | +1.37% | -22.14% | $1.28M | $0.00 | 100M BERRY | — |
| 1861 |  LGCY NetworkLGCY | $0.0000005070 | -0.70% | +0.90% | -7.31% | $6.24K | $99.73 1.60% از ارزش بازار | 12.31B LGCY | — |
| 1862 |  RentibleRNB | $0.003506 | -0.70% | -2.21% | -12.91% | $6.16K | $104.14 1.69% از ارزش بازار | 1.76M RNB | — |
| 1862 |  Infinity RisingRISE | $0.001529 | -1.05% | -5.61% | -13.04% | $1.28M | $6.53K 0.51% از ارزش بازار | 839.21M RISE | — |
| 1864 |  Coherent (Ondo Tokenized)COHRON | $285.92 | -0.10% | -6.90% | -14.58% | $1.28M | $1.06M 82.88% از ارزش بازار | 4,479 COHRON | — |
| 1865 |  Undead BlocksUNDEAD | $0.0003970 | -0.70% | +3.02% | -9.72% | $5.96K | $421.70 7.07% از ارزش بازار | 15M UNDEAD | — |
| 1866 |  Mean DAOMEAN | $0.00003900 | 0.00% | -1.05% | +0.60% | $5.66K | $44.62 0.79% از ارزش بازار | 146.05M MEAN | — |
| 1866 |  JD.com (Ondo Tokenized Stock)JDON | $27.61 | -0.02% | -3.10% | +0.99% | $1.28M | $616.44K 48.26% از ارزش بازار | 46,269 JDON | — |
| 1867 |  Smart Layer NetworkSLN | $0.0002120 | 0.00% | +2.58% | -2.97% | $8.47K | $13.26 0.16% از ارزش بازار | 39.98M SLN | — |
| 1871 |  HackenHAI | $0.001514 | +0.00% | -0.09% | +2.38% | $1.26M | $68.97K 5.47% از ارزش بازار | 833.11M HAI | — |
| 1872 |  VoluMintVMINT | $0.000009000 | 0.00% | -40.80% | -41.92% | $5.11K | $330.48 6.46% از ارزش بازار | 552.14M VMINT | — |
| 1872 |  Neutrino Index TokenXTN | $0.0242 | -0.50% | -4.82% | -4.52% | $1.26M | $0.00 | 51.98M XTN | — |
| 1873 |  Vertical AIVERTAI | $0.0126 | 0.00% | -7.07% | -35.19% | $1.26M | $0.00 | 100M VERTAI | — |
| 1875 |  WeWayWWY | $0.0000004730 | 0.00% | -0.15% | +2.98% | $3.22K | $47.41 1.47% از ارزش بازار | 6.82B WWY | — |
| 1877 |  Costco (Ondo Tokenized Stock)COSTON | $968.04 | -0.02% | +1.58% | +4.47% | $1.25M | $4.23M 337.90% از ارزش بازار | 1,292 COSTON | — |
| 1879 |  ETHPadETHPAD | $0.00001800 | -0.42% | -17.39% | -35.32% | $3.61K | $356.23 9.88% از ارزش بازار | 199.43M ETHPAD | — |
| 1882 |  Katana InuKATAمیم | $0.00003324 | -0.08% | -7.63% | +4.84% | $1.24M | $15.06K 1.21% از ارزش بازار | 37.3B KATA | — |
| 1883 |  UnitedHealth (Ondo Tokenized Stock)UNHON | $391.67 | -0.02% | +0.69% | +0.82% | $1.24M | $826.03K 66.64% از ارزش بازار | 3,165 UNHON | — |
| 1886 |  Wall Street PepeWEPEمیم | $0.000006156 | -0.49% | -1.88% | -9.84% | $1.23M | $24.56K 1.99% از ارزش بازار | 200B WEPE | — |
| 1887 |  TriasLabTRIAS | $0.2458 | 0.00% | 0.00% | 0.00% | $1.23M | $0.00 | 5M TRIAS | — |
| 1888 |  HashAIHASHAI | $0.00001449 | -0.00% | -2.16% | -12.15% | $1.23M | $24.49K 2.00% از ارزش بازار | 84.56B HASHAI | — |
| 1891 |  hi DollarHI | $0.00001963 | 0.00% | +0.08% | -5.30% | $1.22M | $0.00 | 62.07B HI | — |
| 1893 |  Genesis ShardsGS | $0.0001640 | 0.00% | 0.00% | +4.50% | $1.98K | $439.09 22.22% از ارزش بازار | 12.03M GS | — |
| 1893 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $921.85 | +0.52% | -1.08% | +1.16% | $1.21M | $108.09K 8.92% از ارزش بازار | 1,314 GSON | — |
| 1894 |  1MillionNFTs1MIL | $0.0112 | -0.70% | -5.11% | -5.76% | $1.34K | $210.29 15.69% از ارزش بازار | 120,000 1MIL | — |
| 1899 |  Accenture (Ondo Tokenized Stock)ACNON | $222.83 | +0.60% | +3.05% | +9.83% | $1.2M | $1.18M 98.25% از ارزش بازار | 5,392 ACNON | — |
| 1903 |  ShibaDogeSHIBDOGEمیم | $0.000000000000 | -0.70% | -2.31% | -8.57% | $118.42 | $562.11 474.68% از ارزش بازار | 115,708,659,120.76T SHIBDOGE | — |
| 1904 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $82.01 | -0.04% | +0.27% | +0.39% | $1.19M | $152.61K 12.84% از ارزش بازار | 14,495 HYGON | — |
| 1907 |  PayPal (Ondo Tokenized Stock)PYPLON | $56.52 | -0.10% | +0.95% | +2.98% | $1.18M | $533.26K 45.17% از ارزش بازار | 20,886 PYPLON | — |
| 1907 |  EarthFund1EARTH | $0.0001170 | 0.00% | 0.00% | -0.62% | $0.05 | $120.03 253935.07% از ارزش بازار | 404 1EARTH | — |
| 1908 |  Moaner by Matt FurieMOANER | $0.00002800 | +0.58% | -0.99% | -1.76% | — | $53.38 | — | — |
| 1908 |  SigmaSIGMAمیم | $0.001306 | -0.65% | -5.35% | -3.88% | $1.18M | $6.05K 0.51% از ارزش بازار | 899.85M SIGMA | — |
| 1909 |  Boeing (Ondo Tokenized Stock)BAON | $190.64 | +0.01% | +0.10% | -1.32% | $1.17M | $904.77K 77.14% از ارزش بازار | 6,153 BAON | — |
| 1910 |  RENECRENECL1 | $0.0326 | +0.01% | -0.02% | -1.20% | $1.17M | $0.00 | 35.9M RENEC | — |
| 1911 |  Asteroid (Asteroid OG)ASTEROIDمیم | $0.001169 | +0.00% | -13.21% | -24.07% | $1.17M | $0.00 | 1B ASTEROID | — |
| 1912 |  TrueFiTRU | $0.0009361 | +0.89% | +0.36% | -9.31% | $1.16M | $3.08K 0.26% از ارزش بازار | 1.24B TRU | — |
| 1913 |  Vanguard Total World xStockVTX | $159.92 | 0.00% | +0.89% | +0.89% | $1.16M | $3.5K 0.30% از ارزش بازار | 7,271 VTX | — |
| 1916 |  UNCX NetworkUNCX | $24.71 | 0.00% | -3.29% | +12.39% | $1.15M | $0.00 | 46,642 UNCX | — |
| 1916 |  SHIB2SHIB2 | $0.00002700 | -0.70% | -22.08% | -33.52% | — | $769.09 | — | — |
| 1917 |  Bull Market$BULL | $0.00007500 | -0.70% | -2.21% | -8.38% | — | $11.79 | — | — |
| 1917 |  Pepes DogZEUSمیم | $0.000000002734 | -0.45% | -4.53% | -7.93% | $1.15M | $32.85K 2.86% از ارزش بازار | 420.69T ZEUS | — |
| 1919 |  FionaFIONA | $0.00000004210 | +0.58% | -1.89% | +2.67% | — | $111.93 | — | — |
| 1920 |  Hoppy TokenHOPPY | $0.000000000180 | +0.19% | -1.80% | -7.72% | — | $38.98 | — | — |
| 1920 |  PulseBitcoinPLSB | $0.004307 | 0.00% | -3.92% | -4.20% | — | $290.14 | — | — |
| 1920 |  POPGPOPG | $0.0477 | 0.00% | 0.00% | -0.02% | — | $36.70 | — | — |
| 1920 |  CatSlapSLAPمیم | $0.0002613 | 0.00% | -0.35% | -7.55% | $1.14M | $0.00 | 4.37B SLAP | — |
| 1921 |  HoichiHOICHI | $0.0000006230 | +0.19% | -1.72% | -10.73% | — | $1.22K | — | — |
| 1921 |  IREN xStockIRENX | $34.39 | -0.46% | -7.25% | -15.58% | $1.14M | $295.59K 25.96% از ارزش بازار | 33,108 IRENX | — |
| 1923 |  MetacadeMCADE | $0.0006991 | 0.00% | -1.81% | -15.00% | $1.13M | $44.98K 3.98% از ارزش بازار | 1.62B MCADE | — |
| 1924 |  Baidu (Ondo Tokenized Stock)BIDUON | $83.31 | +0.01% | -0.54% | -5.10% | $1.13M | $1.22M 108.45% از ارزش بازار | 13,520 BIDUON | — |
| 1925 |  ArianeeARIA20 | $0.0104 | +1.98% | +2.31% | -4.54% | $1.12M | $16.44 0.00% از ارزش بازار | 107.52M ARIA20 | — |
| 1926 |  LEEROY JENKINSLEEROY | $0.000001000 | -0.70% | -2.21% | -8.17% | — | $95.93 | — | — |
| 1926 |  Gatsby InuGATSBY | $0.00000003680 | +0.19% | -1.72% | -9.46% | — | $341.39 | — | — |
| 1927 |  Doge 2.0DOGE2.0 | $0.000000000088 | +0.19% | -1.10% | -7.72% | — | $10.06 | — | — |
| 1927 |  Hoge FinanceHOGEمیم | $0.000002837 | 0.00% | -18.24% | -11.66% | $1.12M | $0.00 | 393.4B HOGE | — |
| 1928 |  Hoppy (hoppy.vip)HOPPYمیم | $0.000002654 | -0.29% | -1.10% | -17.25% | $1.12M | $65.54K 5.87% از ارزش بازار | 420.69B HOPPY | — |
| 1930 |  CHEQD NetworkCHEQ | $0.001739 | +1.29% | +3.35% | -18.59% | $1.12M | $141.62K 12.67% از ارزش بازار | 642.49M CHEQ | — |
| 1931 |  MOROS NETMOROS | $0.00005500 | -0.70% | -2.33% | -8.39% | — | $10.63 | — | — |
| 1933 |  BirdeiBIRDEI | $0.00001000 | -0.33% | +0.49% | -4.42% | — | $19.40 | — | — |
| 1934 |  Disney (Ondo Tokenized Stock)DISON | $110.08 | +0.17% | +0.80% | +4.40% | $1.11M | $330.51K 29.87% از ارزش بازار | 10,053 DISON | — |