در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
Ethereum Ecosystem
۲٬۶۹۷ دارایی با برچسب Ethereum Ecosystem. ارزش بازار بخش — — · حجم ۲۴ساعته —.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1533 |  VOOIVOOI | $0.007765 | +0.03% | -0.43% | +1.72% | $2.68M | $311.65K 11.64% از ارزش بازار | 344.85M VOOI | — |
| 1534 |  enqAIENQAI | $0.0001140 | +0.19% | -4.74% | -11.87% | $112.28K | $314.89 0.28% از ارزش بازار | 987.64M ENQAI | — |
| 1535 |  ABBC CoinABBC | $0.002946 | -1.98% | -19.40% | -24.46% | $2.67M | $29.85K 1.12% از ارزش بازار | 905.3M ABBC | — |
| 1539 |  Deri ProtocolDERI | $0.0007730 | 0.00% | 0.00% | -1.42% | $101.37K | $175.08 0.17% از ارزش بازار | 131.19M DERI | — |
| 1542 |  IREN (Ondo Tokenized Stock)IRENON | $34.29 | +0.50% | -10.49% | -16.03% | $2.63M | $2.63M 99.95% از ارزش بازار | 76,592 IRENON | — |
| 1543 |  KarratKARRAT | $0.002978 | +7.72% | +0.31% | +0.19% | $2.61M | $50.31K 1.93% از ارزش بازار | 876.21M KARRAT | — |
| 1546 |  Alibaba (Ondo Tokenized Stock)BABAON | $110.47 | +0.65% | -0.99% | -0.62% | $2.59M | $3.01M 116.09% از ارزش بازار | 23,452 BABAON | — |
| 1547 |  Loom Network (NEW)LOOM | $0.002084 | +0.10% | +0.04% | +1367.83% | $2.59M | $0.00 | 1.24B LOOM | — |
| 1548 |  Unstable CoinUSDUCمیم | $0.002581 | +1.68% | -0.26% | -32.40% | $2.58M | $58.22K 2.26% از ارزش بازار | 999.92M USDUC | — |
| 1550 |  Humans.aiHEART | $0.0003293 | -0.30% | -3.97% | -12.85% | $2.57M | $17.16K 0.67% از ارزش بازار | 7.8B HEART | — |
| 1551 |  DaGama WorldDGMA | $0.0136 | +0.38% | +13.61% | -8.98% | $2.56M | $129.55K 5.06% از ارزش بازار | 187.85M DGMA | — |
| 1555 |  PlutonPLU | $0.1465 | -1.00% | -5.28% | +0.40% | $2.49M | $475.4K 19.08% از ارزش بازار | 17M PLU | — |
| 1557 |  GyozaGYOZA | $0.0001030 | +0.18% | -1.51% | -6.49% | $101.76K | $979.67 0.96% از ارزش بازار | 986.76M GYOZA | — |
| 1559 |  McDonald's (Ondo Tokenized Stock)MCDON | $241.01 | +0.02% | -0.10% | +0.98% | $2.49M | $960.57K 38.50% از ارزش بازار | 10,352 MCDON | — |
| 1560 |  Hypersign IdentityHID | $0.002926 | +0.18% | -1.70% | -10.74% | $99.48K | $75.87 0.08% از ارزش بازار | 34M HID | — |
| 1560 |  Lumentum Holdings Inc. xStockLITEX | $989.52 | +1.45% | -11.46% | -9.28% | $2.49M | $1.51M 60.78% از ارزش بازار | 2,516 LITEX | — |
| 1563 |  Coupon AssetsCA | $0.2567 | +0.24% | -0.35% | +0.78% | $2.48M | $949.89K 38.26% از ارزش بازار | 9.67M CA | — |
| 1564 |  IBM (Ondo Tokenized Stock)IBMON | $232.31 | +0.23% | -0.32% | +2.52% | $2.48M | $1.65M 66.50% از ارزش بازار | 10,661 IBMON | — |
| 1565 |  Ondo AI Leaders PortfolioBRAINON | $5.38 | -0.00% | -1.33% | -6.08% | $2.47M | $1.69M 68.35% از ارزش بازار | 459,371 BRAINON | — |
| 1566 |  Forest ProtocolFOREST | $0.0193 | +0.01% | -2.47% | -18.85% | $2.46M | $209.82K 8.52% از ارزش بازار | 127.6M FOREST | — |
| 1569 |  GME (Ethereum)GMEمیم | $0.000005948 | -0.06% | -2.19% | -6.97% | $2.45M | $27.02K 1.10% از ارزش بازار | 411.3B GME | — |
| 1575 |  WHALEWHALE | $0.2397 | 0.00% | -0.94% | -8.73% | $2.4M | $0.00 | 10M WHALE | — |
| 1576 |  OneFootball CreditsOFC | $0.006781 | -0.42% | -4.30% | -17.83% | $2.4M | $923.4K 38.54% از ارزش بازار | 353.33M OFC | — |
| 1577 |  TQQQ xStockTQQQX | $44.30 | +0.39% | -46.63% | -47.16% | $2.39M | $61.27K 2.56% از ارزش بازار | 54,012 TQQQX | — |
| 1578 |  ChainSwapCSWAP | $0.002587 | 0.00% | +15.53% | +6.86% | $2.39M | $0.00 | 924.29M CSWAP | — |
| 1579 |  SwarmBZZ | $0.0453 | -0.49% | +0.83% | -11.37% | $2.38M | $74.45K 3.12% از ارزش بازار | 52.6M BZZ | — |
| 1580 |  USAcoinUSACOIN | $0.004375 | +0.18% | -1.51% | -8.12% | $87.5K | $253.48 0.29% از ارزش بازار | 20M USACOIN | — |
| 1582 |  DeFinityDEFX | $0.0159 | 0.00% | -0.93% | -9.01% | $2.36M | $0.00 | 148.08M DEFX | — |
| 1584 |  Jesus CoinJESUSمیم | $0.00000001555 | +0.75% | -1.65% | -7.92% | $2.35M | $3.28K 0.14% از ارزش بازار | 151.43T JESUS | — |
| 1585 |  PolytradeTRADE | $0.0570 | -0.25% | +1.82% | +11.76% | $2.35M | $177.3K 7.54% از ارزش بازار | 41.29M TRADE | — |
| 1587 |  ZapicornZAPI | $0.00009000 | 0.00% | 0.00% | +1.48% | $83.77K | $51.20 0.06% از ارزش بازار | 927.96M ZAPI | — |
| 1587 |  DragonchainDRGN | $0.006319 | +0.00% | -5.69% | -13.24% | $2.34M | $0.93 0.00% از ارزش بازار | 370.77M DRGN | — |
| 1590 |  HarryPotterTrumpHomerSimpson777InuETHEREUM | $0.00008300 | +0.18% | -1.51% | -7.67% | $81.77K | $11.09 0.01% از ارزش بازار | 989.48M ETHEREUM | — |
| 1590 |  dHEDGE DAODHT | $0.0429 | +2.86% | -1.57% | -2.03% | $2.33M | $438.03 0.02% از ارزش بازار | 54.39M DHT | — |
| 1592 |  KANKAN | $0.0005983 | +0.01% | +1.02% | -0.07% | $2.33M | $92.4K 3.97% از ارزش بازار | 3.89B KAN | — |
| 1593 |  Scalia InfrastructureSCALE | $0.0007060 | -0.05% | +0.45% | -9.50% | $69.23K | $11.05 0.02% از ارزش بازار | 98.01M SCALE | — |
| 1594 |  SekuritanceSKRT | $0.0002100 | +0.09% | -0.83% | -3.98% | $79.97K | $521.10 0.65% از ارزش بازار | 380.05M SKRT | — |
| 1598 |  ZusZCN | $0.001615 | +1.09% | -0.29% | -4.35% | $78.17K | $119.51 0.15% از ارزش بازار | 48.4M ZCN | — |
| 1599 |  Ondo 5 Targeted Income TR PortfolioYLD5ON | $4.99 | +0.00% | -0.42% | -0.59% | $2.29M | $1.69M 73.75% از ارزش بازار | 458,413 YLD5ON | — |
| 1600 |  Walmart (Ondo Tokenized Stock)WMTON | $113.80 | -0.20% | +1.57% | +7.50% | $2.29M | $1.58M 68.82% از ارزش بازار | 20,120 WMTON | — |
| 1605 |  Ondo Diversified Growth Powered by BlackRockBLKDIGON | $5.06 | -0.01% | +1.25% | -2.53% | $2.26M | $1.64M 72.88% از ارزش بازار | 445,673 BLKDIGON | — |
| 1607 |  GAMEEGMEE | $0.001273 | +5.74% | +11.32% | +25.90% | $2.25M | $383.63K 17.08% از ارزش بازار | 1.76B GMEE | — |
| 1608 |  BehodlerEYE | $0.0134 | +0.18% | -2.72% | -6.18% | $74.74K | $150.85 0.20% از ارزش بازار | 5.57M EYE | — |
| 1609 |  KangalKANGAL | $0.0000006960 | 0.00% | -0.05% | +2.78% | $69.63K | $47.47 0.07% از ارزش بازار | 100B KANGAL | — |
| 1610 |  Stake DAOSDT | $0.0937 | 0.00% | +0.23% | -8.93% | $2.24M | $0.00 | 23.9M SDT | — |
| 1613 |  Don't Buy InuDBIمیم | $0.00005200 | +0.19% | +0.77% | -44.53% | $73.39K | $33.26 0.05% از ارزش بازار | 1.42B DBI | — |
| 1613 |  VelasVLX | $0.0008043 | +0.01% | +7.69% | -2.39% | $2.22M | $64.49 0.00% از ارزش بازار | 2.76B VLX | — |
| 1621 |  CEEK Smart VRCEEK | $0.002726 | +0.46% | -2.21% | -2.84% | $2.2M | $59.68K 2.72% از ارزش بازار | 805.72M CEEK | — |
| 1626 |  Zypto TokenZYPTO | $0.002426 | +0.44% | -2.51% | -2.73% | $2.17M | $41.31K 1.90% از ارزش بازار | 896.46M ZYPTO | — |
| 1627 |  AdappterADP | $0.0004614 | +0.55% | -4.55% | -4.93% | $2.16M | $33.7K 1.56% از ارزش بازار | 4.69B ADP | — |
| 1630 |  Manifold FinanceFOLD | $0.0314 | +0.06% | -3.15% | -18.08% | $61.35K | $472.37 0.77% از ارزش بازار | 1.96M FOLD | — |
| 1631 |  AGIXAGX | $0.0007240 | +0.18% | -1.51% | -7.11% | $67.05K | $19.05 0.03% از ارزش بازار | 92.56M AGX | — |
| 1633 |  Visa (Ondo Tokenized Stock)VON | $390.30 | +0.01% | +0.02% | +4.80% | $2.12M | $89.18K 4.21% از ارزش بازار | 5,424 VON | — |
| 1634 |  MarginswapMFI | $0.007074 | -0.20% | +127.02% | -33.03% | $49.89K | $12.84 0.03% از ارزش بازار | 7.05M MFI | — |
| 1637 |  Pepemon PepeballsPPBLZ | $3.77 | 0.00% | +0.11% | -6.55% | $52.78K | $19.92 0.04% از ارزش بازار | 14,000 PPBLZ | — |
| 1637 |  TRUF.NetworkTRUF | $0.003717 | +0.27% | -0.51% | -3.67% | $2.11M | $38.24K 1.82% از ارزش بازار | 566.68M TRUF | — |
| 1638 |  PepsiCo (Ondo Tokenized Stock)PEPON | $133.53 | -0.05% | +0.79% | +2.62% | $2.11M | $261.07K 12.40% از ارزش بازار | 15,770 PEPON | — |
| 1640 |  OORTOORT | $0.002440 | -0.04% | -0.77% | -2.53% | $2.1M | $16.35K 0.78% از ارزش بازار | 861.26M OORT | — |
| 1641 |  go fu*k yourself.GFY | $0.00000008650 | -0.63% | -4.93% | -3.72% | $58.98K | $47.81 0.08% از ارزش بازار | 682B GFY | — |
| 1642 |  Novo Nordisk (Ondo Tokenized Stock)NVOON | $39.58 | +0.05% | -0.52% | +2.29% | $2.09M | $1.62M 77.49% از ارزش بازار | 52,764 NVOON | — |
| 1642 |  UREEQAURQA | $0.001104 | +0.24% | -0.14% | 0.00% | $44.89K | $12.14 0.03% از ارزش بازار | 40.65M URQA | — |
| 1643 |  Snowflake (Ondo Tokenized Stock)SNOWON | $357.21 | -0.03% | -3.86% | +5.22% | $2.08M | $914.05K 43.85% از ارزش بازار | 5,835 SNOWON | — |
| 1644 |  Toto FinanceTOTO | $0.006921 | -1.23% | -1.36% | +152.46% | $2.08M | $975.28 0.05% از ارزش بازار | 300.67M TOTO | — |
| 1645 |  McDonald's xStockMCDX | $238.99 | +0.04% | -0.65% | +1.11% | $2.08M | $1.39M 67.08% از ارزش بازار | 8,692 MCDX | — |
| 1646 |  DecentraWebDWEB | $0.001193 | +0.18% | -1.51% | -40.62% | $59.58K | $160.26 0.27% از ارزش بازار | 49.93M DWEB | — |
| 1646 |  TarotTAROT | $0.0306 | +0.39% | -1.42% | -0.95% | $2.07M | $10.9K 0.53% از ارزش بازار | 67.7M TAROT | — |
| 1647 |  Onchain AIOCAI | $0.0006690 | -0.04% | -1.36% | -4.41% | $60.25K | $16.06 0.03% از ارزش بازار | 90M OCAI | — |
| 1650 |  TRDGtokenTRDG | $0.000000000001 | -0.30% | +2.06% | -5.99% | $46.12K | $93.99 0.20% از ارزش بازار | 31,784.78T TRDG | — |
| 1650 |  FluenceFLT | $0.005991 | -1.58% | -0.96% | +3.04% | $2.05M | $186.97K 9.10% از ارزش بازار | 343.02M FLT | — |
| 1651 |  Stable FuseONEFUSE | $1.01 | 0.00% | 0.00% | -0.09% | $2.04M | $0.00 | 2.03M ONEFUSE | — |
| 1652 |  AuroxURUS | $0.1195 | +0.18% | -1.51% | -8.69% | $57.78K | $31.71 0.05% از ارزش بازار | 483,377 URUS | — |
| 1653 |  iShares China Large-Cap ETF (Ondo Tokenized)FXION | $34.16 | +0.55% | -0.20% | +0.75% | $2.04M | $6.47M 317.71% از ارزش بازار | 59,643 FXION | — |
| 1660 |  FuseFUSE | $0.009154 | +0.16% | -2.01% | +8.64% | $2.01M | $62.53K 3.11% از ارزش بازار | 219.88M FUSE | — |
| 1661 |  Berkshire Hathaway xStockBRK.BXمیم | $517.99 | -0.00% | +0.81% | +3.12% | $2.01M | $1.23K 0.06% از ارزش بازار | 3,877 BRK.BX | — |
| 1662 |  KenduKENDUمیم | $0.000002115 | +3.56% | -5.09% | -16.78% | $2.01M | $9.84K 0.49% از ارزش بازار | 948.43B KENDU | — |
| 1665 |  ImmunefiIMU | $0.001886 | +0.17% | -0.03% | -3.68% | $1.98M | $198.86K 10.05% از ارزش بازار | 1.05B IMU | — |
| 1665 |  ZoomerZOOMER | $0.0000007440 | +0.18% | -1.51% | -5.14% | $51.36K | $25.33 0.05% از ارزش بازار | 69B ZOOMER | — |
| 1666 |  WexoWEXO | $0.006752 | -0.63% | -3.32% | -21.41% | $1.98M | $77.64K 3.92% از ارزش بازار | 293.19M WEXO | — |
| 1667 |  MindsMINDS | $0.005797 | +0.18% | -1.51% | -6.95% | $50.85K | $27.48 0.05% از ارزش بازار | 8.77M MINDS | — |
| 1667 |  Toyota (Ondo Tokenized Stock)TMON | $192.53 | +0.01% | +0.01% | +2.36% | $1.97M | $123.85K 6.27% از ارزش بازار | 10,254 TMON | — |
| 1668 |  BalanceEPT | $0.0003951 | -0.77% | -1.89% | -5.00% | $1.97M | $645.38K 32.76% از ارزش بازار | 4.99B EPT | — |
| 1668 |  ARMORARMOR | $0.0002140 | +0.52% | -1.64% | -5.79% | $50.84K | $59.65 0.12% از ارزش بازار | 237.39M ARMOR | — |
| 1669 |  TokoinTOKO | $0.00002700 | +0.11% | -1.34% | -5.31% | $50.58K | $57.77 0.11% از ارزش بازار | 1.87B TOKO | — |
| 1670 |  STATSTAT | $0.0221 | -0.12% | -8.97% | -8.31% | $1.96M | $640.28K 32.59% از ارزش بازار | 88.92M STAT | — |
| 1674 |  Wrapped Virgin Gen-0 CryptoKitttiesWVG0 | $38.02 | +0.18% | -0.76% | -7.29% | $49.12K | $76.03 0.15% از ارزش بازار | 1,292 WVG0 | — |
| 1675 |  Gamestop xStockGMEX | $27.17 | -0.90% | +2.05% | +7.18% | $1.94M | $704.72K 36.33% از ارزش بازار | 71,383 GMEX | — |
| 1677 |  Dell Technologies Inc. xStockDELLX | $567.86 | +0.27% | -3.03% | +2.39% | $1.93M | $74K 3.83% از ارزش بازار | 3,401 DELLX | — |
| 1678 |  Blackrock, Inc. (Ondo Tokenized Stock)BLKON | $1,119 | +0.18% | +0.10% | +1.47% | $1.93M | $521.25K 27.08% از ارزش بازار | 1,721 BLKON | — |
| 1679 |  Roundhill Memory ETF (Ondo Tokenized)DRAMON | $52.23 | +0.59% | -7.78% | -14.06% | $1.92M | $431.68K 22.46% از ارزش بازار | 36,799 DRAMON | — |
| 1680 |  IzzyIZZY | $0.0000001130 | +0.18% | -1.51% | -6.49% | $46.15K | $35.06 0.08% از ارزش بازار | 408.78B IZZY | — |
| 1682 |  Vanguard xStockVTIX | $383.46 | -0.03% | -0.04% | -0.15% | $1.91M | $65.86K 3.45% از ارزش بازار | 4,984 VTIX | — |
| 1682 |  Protocol MonstersPMON | $0.0108 | -0.37% | +1.07% | -46.89% | $36.73K | $11.72 0.03% از ارزش بازار | 3.41M PMON | — |
| 1682 |  DonutDONUT | $0.0003800 | +0.18% | -1.51% | -5.85% | $45.73K | $40.93 0.09% از ارزش بازار | 120.36M DONUT | — |
| 1683 |  Orbiter FinanceOBT | $0.0003153 | +1.02% | -1.54% | -7.77% | $1.91M | $259.18K 13.57% از ارزش بازار | 6.06B OBT | — |
| 1684 |  Moss Carbon CreditMCO2 | $0.0157 | +0.18% | -1.51% | +31.28% | $44.82K | $587.51 1.31% از ارزش بازار | 2.85M MCO2 | — |
| 1686 |  bAlphaBALPHA | $1.91 | 0.00% | -0.01% | -7.30% | $34.35K | $55.91 0.16% از ارزش بازار | 18,000 BALPHA | — |
| 1688 |  Starbucks (Ondo Tokenized Stock)SBUXON | $94.99 | +0.69% | +2.70% | -1.12% | $1.89M | $71.28K 3.77% از ارزش بازار | 19,881 SBUXON | — |
| 1689 |  Finance VoteFVT | $0.0002100 | +0.18% | -1.51% | -6.49% | $42.98K | $22.76 0.05% از ارزش بازار | 204.71M FVT | — |
| 1690 |  KujiraKUJIL1 | $0.0154 | 0.00% | +18.00% | +18.96% | $1.89M | $0.00 | 122.35M KUJI | — |
| 1691 |  Index CooperativeINDEX | $0.2648 | -0.02% | -2.16% | -1.96% | $1.87M | $34.46K 1.84% از ارزش بازار | 7.07M INDEX | — |