در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
DePIN
۱۹۳ دارایی با برچسب DePIN. ارزش بازار بخش $10.74B -2.70% · حجم ۲۴ساعته $746.81M.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1318 |  ROAM TokenROAM | $0.0123 | -0.08% | -0.24% | -1.95% | $4.49M | $388.18K 8.64% از ارزش بازار | 364.87M ROAM | — |
| 1343 |  Wrapped MinimaWMINIMA | $0.002325 | 0.00% | +6.23% | +19.24% | $290.65K | $51.84 0.02% از ارزش بازار | 125M WMINIMA | — |
| 1370 |  Aleph CloudALEPH | $0.0165 | +0.05% | +0.51% | -6.68% | $4.08M | $269.37K 6.60% از ارزش بازار | 247.22M ALEPH | — |
| 1376 |  MoonchainMCH | $0.0161 | +0.03% | -5.12% | +21.43% | $4.01M | $4.6K 0.11% از ارزش بازار | 249.45M MCH | — |
| 1377 |  OctaSpaceOCTA | $0.1002 | -0.36% | -0.41% | -14.45% | $4.01M | $3.24K 0.08% از ارزش بازار | 39.98M OCTA | — |
| 1434 |  BwareINFRA | $0.0425 | 0.00% | 0.00% | +3.40% | $175.74K | $73.87 0.04% از ارزش بازار | 4.13M INFRA | — |
| 1493 |  SentinelP2P | $0.00008422 | +0.49% | -12.85% | +15.93% | $2.96M | $15.01K 0.51% از ارزش بازار | 35.13B P2P | — |
| 1561 |  SilencioSLC | $0.0001447 | +0.54% | -7.84% | +20.41% | $2.52M | $150.32K 5.96% از ارزش بازار | 17.43B SLC | — |
| 1569 |  MinimaMINIMA | $0.004495 | -4.06% | -3.66% | -12.65% | $2.49M | $27.49K 1.11% از ارزش بازار | 553.37M MINIMA | — |
| 1582 |  SwarmBZZ | $0.0450 | -0.37% | -0.92% | -11.28% | $2.37M | $80.46K 3.40% از ارزش بازار | 52.6M BZZ | — |
| 1586 |  ZusZCN | $0.001682 | -0.01% | -0.78% | -6.34% | $81.4K | $117.87 0.14% از ارزش بازار | 48.4M ZCN | — |
| 1622 |  KYVE NetworkKYVE | $0.001763 | -0.21% | -6.54% | -17.27% | $2.16M | $2K 0.09% از ارزش بازار | 1.23B KYVE | — |
| 1631 |  OORTOORT | $0.002454 | -0.08% | -0.25% | -5.19% | $2.11M | $18.51K 0.88% از ارزش بازار | 861.04M OORT | — |
| 1649 |  FluenceFLT | $0.006014 | -0.04% | +1.17% | +3.17% | $2.06M | $232.09K 11.25% از ارزش بازار | 343.02M FLT | — |
| 1711 |  Clore.aiCLORE | $0.002795 | +0.02% | -15.19% | -21.70% | $1.78M | $116.09K 6.53% از ارزش بازار | 635.72M CLORE | — |
| 1713 |  OvrOVR | $0.0346 | -0.36% | -3.24% | -13.97% | $1.77M | $106.06K 6.00% از ارزش بازار | 50.99M OVR | — |
| 1730 |  OpenChatCHAT | $0.0553 | -4.18% | +10.85% | -19.77% | $1.66M | $20.86K 1.26% از ارزش بازار | 29.95M CHAT | — |
| 1769 |  MysteriumMYST | $0.0791 | -0.16% | +0.38% | -17.36% | $1.58M | $36.5K 2.30% از ارزش بازار | 20.03M MYST | — |
| 1787 |  Nodle NetworkNODL | $0.0002544 | +0.95% | +2.90% | -1.84% | $1.51M | $37.97K 2.51% از ارزش بازار | 5.94B NODL | — |
| 1789 |  Helium IOTIOT | $0.00007421 | +0.00% | +0.66% | -14.48% | $1.5M | $0.00 | 20.25B IOT | — |
| 1843 |  Phantasma PhoenixSOUL | $0.0109 | -0.79% | +0.82% | -0.56% | $1.35M | $22.11K 1.63% از ارزش بازار | 124.13M SOUL | — |
| 1854 |  Cere NetworkCERE | $0.0001899 | +0.20% | +0.40% | -6.99% | $1.32M | $80.95K 6.14% از ارزش بازار | 6.94B CERE | — |
| 1881 |  HashAIHASHAI | $0.00001479 | +0.58% | +2.84% | -4.66% | $1.25M | $24.52K 1.96% از ارزش بازار | 84.56B HASHAI | — |
| 1932 |  OpenVPPOVPP | $0.001370 | -0.24% | -1.69% | -16.67% | $1.1M | $133.51K 12.10% از ارزش بازار | 805M OVPP | — |
| 2004 |  PhoenixPHB | $0.0130 | -0.02% | -0.02% | +66.51% | $955.38K | $9.99 0.00% از ارزش بازار | 73.58M PHB | — |
| 2076 |  375aiEAT | $0.003945 | -0.31% | -0.39% | -10.98% | $840.88K | $4.8K 0.57% از ارزش بازار | 213.15M EAT | — |
| 2091 |  OPEN GPUOGPU | $0.0420 | +1.42% | +2.20% | -0.41% | $825.23K | $60.77K 7.36% از ارزش بازار | 19.64M OGPU | — |
| 2119 |  Chirp TokenCHIRP | $0.006940 | -0.28% | -4.24% | +4.24% | $777.1K | $90.86K 11.69% از ارزش بازار | 111.98M CHIRP | — |
| 2136 |  ScPrimeSCP | $0.0146 | +0.00% | -0.00% | -12.80% | $700.76K | $46.06 0.01% از ارزش بازار | 48.1M SCP | — |
| 2168 |  Sogni AISOGNI | $0.0005644 | +1.37% | +4.71% | +8.97% | $684.16K | $41.98K 6.14% از ارزش بازار | 1.21B SOGNI | — |
| 2207 |  GPUnetGPU | $0.0619 | 0.00% | -0.21% | -0.65% | $629.83K | $0.00 | 10.17M GPU | — |
| 2217 |  NodeAIGPU | $0.006267 | 0.00% | +1.23% | -13.71% | $614.61K | $0.00 | 98.07M GPU | — |
| 2220 |  GAIMINGMRX | $0.00001005 | -2.05% | -0.02% | -8.20% | $613.35K | $1.67K 0.27% از ارزش بازار | 61.02B GMRX | — |
| 2221 |  NeuraiXNA | $0.00003481 | +0.31% | -1.05% | -22.72% | $612.22K | $18K 2.94% از ارزش بازار | 17.59B XNA | — |
| 2255 |  DeepBrain ChainDBC | $0.0001059 | +15.93% | +20.57% | +107.81% | $574.76K | $4.4K 0.77% از ارزش بازار | 5.43B DBC | — |
| 2384 |  WiFi MapWIFI | $0.0006532 | 0.00% | +14.65% | +12.83% | $453.26K | $0.00 | 693.86M WIFI | — |
| 2390 |  DtravelTRVL | $0.001071 | -0.30% | +1.50% | -8.96% | $446.08K | $6.35K 1.42% از ارزش بازار | 416.65M TRVL | — |
| 2420 |  Matrix AI NetworkMAN | $0.0007451 | -1.59% | -13.46% | -45.08% | $418.77K | $8.99K 2.15% از ارزش بازار | 562.01M MAN | — |
| 2429 |  LayerXLX | $0.00004145 | 0.00% | -0.51% | -7.53% | $414.45K | $0.00 | 10B LX | — |
| 2438 |  Atlas NaviNAVI | $0.002525 | -0.52% | -25.10% | -6.03% | $408.26K | $23.37K 5.72% از ارزش بازار | 161.71M NAVI | — |
| 2480 |  SallarALL | $0.0002027 | 0.00% | +4.09% | -5.72% | $364.9K | $0.00 | 1.8B ALL | — |
| 2485 |  WeSenditWSI | $0.0004349 | -0.00% | +1.39% | -0.76% | $362.99K | $0.00 | 834.72M WSI | — |
| 2494 |  StreamrDATA | $0.0002844 | -0.00% | -11.20% | +8.96% | $359.22K | $11.28 0.00% از ارزش بازار | 1.26B DATA | — |
| 2537 |  KinicKINIC | $0.1156 | -0.97% | +0.07% | -23.10% | $331.65K | $916.48 0.28% از ارزش بازار | 2.87M KINIC | — |
| 2539 |  DeepNodeDN | $0.0145 | -6.44% | -11.39% | -34.48% | $326.5K | $198.67K 60.85% از ارزش بازار | 22.5M DN | — |
| 2589 |  U2U NetworkU2U | $0.0001974 | +0.65% | +0.81% | -5.19% | $301.22K | $114.32K 37.95% از ارزش بازار | 1.53B U2U | — |
| 2590 |  nuco.cloudNCDT | $0.005917 | 0.00% | +0.00% | -12.54% | $295.84K | $0.00 | 50M NCDT | — |
| 2595 |  Deeper NetworkDPR | $0.00008480 | -0.02% | +1.39% | +5.72% | $292.98K | $567.15 0.19% از ارزش بازار | 3.46B DPR | — |
| 2597 |  bitsCrunch TokenBCUT | $0.0004842 | +1.43% | +0.69% | -2.89% | $292.33K | $12.1K 4.14% از ارزش بازار | 603.78M BCUT | — |
| 2651 |  NuNetNTX | $0.0005020 | -0.00% | -61.78% | -13.44% | $253.07K | $41.62 0.02% از ارزش بازار | 504.08M NTX | — |
| 2666 |  DecideAIDCD | $0.0004140 | -17.79% | +70.92% | +11.41% | $202.33K | $436.62 0.22% از ارزش بازار | 488.68M DCD | — |
| 2720 |  LumerinLMR | $0.0003617 | 0.00% | 0.00% | -6.05% | $219.44K | $0.00 | 606.62M LMR | — |
| 2867 |  Wrapped DioneDIONE | $0.00001366 | +4.64% | +30.50% | +35.18% | $166.63K | $125.59 0.08% از ارزش بازار | 12.2B DIONE | — |
| 2930 |  DynexDNX | $0.001288 | +2.20% | +17.18% | -7.77% | $139.3K | $7.76K 5.57% از ارزش بازار | 108.14M DNX | — |
| 2971 |  InternxtINXT | $0.1145 | 0.00% | 0.00% | 0.00% | $128.19K | $0.00 | 1.12M INXT | — |
| 2982 |  Crust NetworkCRU | $0.008789 | -0.02% | +1.34% | -9.39% | $124.26K | $6.77K 5.45% از ارزش بازار | 14.14M CRU | — |
| 3025 |  Robonomics NetworkXRT | $0.0534 | -0.00% | +32.46% | +24.46% | $114.1K | $1.11 0.00% از ارزش بازار | 2.14M XRT | — |
| 3240 |  Edge Matrix ComputingEMC | $0.0003259 | -0.02% | -3.45% | -9.85% | $66.64K | $14.23 0.02% از ارزش بازار | 204.49M EMC | — |
| 3443 |  Datagram NetworkDGRAM | $0.00001742 | -0.03% | -8.33% | -6.70% | $36.41K | $0.00 | 2.09B DGRAM | — |
| 3464 |  ColdstackCLS | $0.001435 | 0.00% | -38.25% | -42.83% | $33.73K | $0.00 | 23.51M CLS | — |
| 3471 |  ShieldeumSDM | $0.00007444 | 0.00% | -1.44% | -3.04% | $33.25K | $0.00 | 446.63M SDM | — |
| 3505 |  Homebrew RoboticsBREW | $0.00003229 | 0.00% | +0.11% | -31.27% | $30.27K | $0.00 | 937.31M BREW | — |
| 3537 |  RCADE NetworkRCADE | $0.000003286 | 0.00% | -4.23% | +1.22% | $27.27K | $0.00 | 8.3B RCADE | — |
| 3570 |  ArchivasRCHV | $0.00002437 | 0.00% | +3.08% | -10.77% | $24.37K | $0.00 | 1B RCHV | — |
| 3580 |  SubQuery NetworkSQT | $0.000006066 | 0.00% | +2.89% | +1.58% | $22.97K | $0.00 | 3.79B SQT | — |
| 3617 |  PHASMAPHASMAمیم | $0.0000008299 | -0.57% | +8.96% | +15.70% | $20.47K | $17.54 0.09% از ارزش بازار | 24.67B PHASMA | — |
| 3688 |  StratosSTOS | $0.0003974 | +0.10% | -88.33% | -91.68% | $15.42K | $22.55K 146.27% از ارزش بازار | 38.8M STOS | — |
| 3692 |  EtarnETAN | $0.0001797 | -0.02% | -0.02% | -0.21% | $15.12K | $3.6K 23.77% از ارزش بازار | 84.18M ETAN | — |
| 3755 |  Multiple NetworkMTP | $0.00001233 | 0.00% | -5.97% | -19.54% | $10.85K | $0.00 | 880M MTP | — |
| 3858 |  SoarchainSOAR | $0.00004534 | 0.00% | 0.00% | -11.19% | $4.56K | $0.00 | 100.66M SOAR | — |
| 3864 |  DePHY NetworkPHY | $0.00006063 | 0.00% | +1.22% | -3.16% | $4.38K | $0.00 | 72.29M PHY | — |
| 3872 |  LiquidAppsDAPP | $0.000005654 | -0.03% | -0.28% | +0.05% | $4.01K | $1.00 0.02% از ارزش بازار | 709.9M DAPP | — |
| 3901 |  DecentralGPTDGC | $0.00000001951 | 0.00% | +1.57% | -5.36% | $3.07K | $0.00 | 157.2B DGC | — |
| 4258 |  Ocean ProtocolOCEAN | $0.1457 | +0.68% | -0.25% | -5.59% | $0.00 | $125.22K | 0 OCEAN | — |
| 4343 |  Quantum Resistant LedgerQRL | $1.23 | +1.59% | +0.53% | +46.55% | $0.00 | $66.82K | 0 QRL | |
| 4359 |  Sirius ChainXPX | $0.0001969 | +3.47% | +5.82% | -3.07% | $0.00 | $57.33K | 0 XPX | — |
| 4420 |  GonkaGNK | $0.2211 | -1.20% | +1.27% | -6.66% | $0.00 | $37K | 0 GNK | — |
| 4475 |  ALKIMIALKIMI | $0.0006988 | -0.02% | -0.81% | -9.18% | $0.00 | $26.87K | 0 ALKIMI | — |
| 4525 |  Windoge98EXEمیم | $0.2811 | +4.96% | +17.77% | +81.42% | $0.00 | $20.06K | 0 EXE | — |
| 4717 |  BOBBOBمیمپایدار | $0.0715 | -0.56% | -2.10% | -18.75% | $0.00 | $4.89K | 0 BOB | — |
| 4739 |  IC GhostGHOST | $0.00002216 | -1.29% | +26.26% | +14.95% | $0.00 | $4.12K | 0 GHOST | — |
| 4745 |  CRYPTO CLOUDCLOUDمیم | $0.002372 | -0.58% | +17.38% | +4.92% | $0.00 | $3.83K | 0 CLOUD | — |
| 4807 |  EdgeEDGE | $0.0677 | -1.52% | -0.79% | -7.91% | $0.00 | $1.92K | 0 EDGE | — |
| 4839 |  XNET MobileXNET | $0.001600 | +0.63% | +6.10% | -2.83% | $0.00 | $1.47K | 0 XNET | — |
| 4855 |  GENIUS AIGNUS | $1.56 | +1.90% | +69.11% | -1.66% | $0.00 | $1.3K | 0 GNUS | — |
| 4862 |  UpRockUPT | $0.001737 | -0.02% | +1.96% | -0.23% | $0.00 | $1.44K | 0 UPT | — |
| 4882 |  BilliCatBCATمیم | $0.004657 | +0.16% | -1.59% | -11.08% | $0.00 | $1.12K | 0 BCAT | — |
| 4906 |  Shadow NodeSVPN | $0.0002142 | +1.49% | -3.79% | -1.66% | $0.00 | $837.14 | 0 SVPN | — |
| 4925 |  ThreeFoldTFT | $0.005740 | +0.50% | +3.27% | -8.03% | $0.00 | $662.11 | 0 TFT | — |
| 4942 |  SneedSNEED | $27.44 | -0.13% | +13.22% | -5.00% | $0.00 | $830.65 | 0 SNEED | — |
| 4977 |  DOLR AIDOLR | $0.00006232 | -0.49% | -8.02% | +16.20% | $0.00 | $924.65 | 0 DOLR | — |
| 4982 |  WeatherXMWXM | $0.009256 | +0.39% | -7.04% | +14.23% | $0.00 | $1.02K | 0 WXM | — |
| 4994 |  Jackal ProtocolJKL | $0.0006096 | -7.05% | -11.83% | -31.31% | $0.00 | $457.18 | 0 JKL | — |