در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
DePIN
۱۹۲ دارایی با برچسب DePIN. ارزش بازار بخش $10.74B -2.70% · حجم ۲۴ساعته $746.81M.
برای دیدن دادههای بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 29 |  BittensorTAOL1 | $284.57 | -0.48% | +3.57% | -4.81% | $3.32B | $145.38M 4.38% از ارزش بازار | 11.6M TAO | |
| 50 |  Internet ComputerICP | $3.14 | -0.37% | +2.65% | -6.18% | $1.75B | $54.89M 3.14% از ارزش بازار | 557.36M ICP | |
| 67 |  RenderRENDER | $1.93 | -0.55% | +2.23% | -1.74% | $1.01B | $27.68M 2.75% از ارزش بازار | 518.78M RENDER | |
| 68 |  FilecoinFILL1 | $1.12 | -0.38% | +3.32% | +5.65% | $938.19M | $178.65M 19.04% از ارزش بازار | 834.74M FIL | |
| 105 |  BitTorrentBTT | $0.0000003657 | -0.17% | +0.16% | -2.32% | $360.84M | $11.4M 3.16% از ارزش بازار | 987.04T BTT | |
| 118 |  The GraphGRT | $0.0269 | -0.10% | -0.85% | -3.18% | $297.49M | $14.96M 5.03% از ارزش بازار | 10.94B GRT | |
| 122 |  ArweaveAR | $4.13 | -0.43% | +1.23% | -7.94% | $272.14M | $9.05M 3.33% از ارزش بازار | 65.65M AR | |
| 125 |  JasmyCoinJASMY | $0.005150 | +0.05% | +0.39% | -7.16% | $252.3M | $9.73M 3.86% از ارزش بازار | 49.44B JASMY | |
| 128 |  IOTAIOTA | $0.0513 | +0.35% | +0.98% | -4.76% | $241.63M | $5.51M 2.28% از ارزش بازار | 4.68B IOTA | |
| 132 |  Zebec NetworkZBCN | $0.002302 | +0.42% | +1.80% | -6.33% | $229.85M | $8.84M 3.85% از ارزش بازار | 100B ZBCN | |
| 133 |  Theta NetworkTHETAL1 | $0.2245 | -0.39% | +0.22% | +0.15% | $227M | $6.3M 2.77% از ارزش بازار | 1B THETA | |
| 136 |  Akash NetworkAKT | $0.7270 | -0.28% | +0.11% | +8.28% | $219.87M | $5.49M 2.50% از ارزش بازار | 298.69M AKT | |
| 139 |  OriginTrailTRAC | $0.4230 | +1.08% | +3.52% | -7.92% | $213.78M | $6.05M 2.83% از ارزش بازار | 500M TRAC | |
| 157 |  GrassGRASS | $0.6655 | +0.79% | +3.85% | -7.92% | $161.21M | $15.34M 9.51% از ارزش بازار | 243.91M GRASS | |
| 158 |  0G0G | $0.2681 | -0.33% | +5.22% | -10.93% | $159.23M | $17.83M 11.20% از ارزش بازار | 600.07M 0G | |
| 165 |  AIOZ NetworkAIOZ | $0.1148 | +0.76% | -1.51% | +5.55% | $148.48M | $5.29M 3.57% از ارزش بازار | 1.28B AIOZ | |
| 172 |  GeodnetGEOD | $0.2946 | -0.03% | -4.23% | +3.72% | $138.94M | $2.64M 1.90% از ارزش بازار | 470.27M GEOD | |
| 175 |  GolemGLM | $0.1334 | +0.01% | -0.22% | +3.56% | $133.83M | $2.1M 1.57% از ارزش بازار | 1B GLM | |
| 176 |  AethirATH | $0.006594 | -0.12% | +1.43% | -6.78% | $133.61M | $8.33M 6.24% از ارزش بازار | 20.13B ATH | |
| 183 |  MultiversXEGLDL1 | $3.99 | -0.26% | +0.15% | -10.89% | $124.99M | $4.14M 3.31% از ارزش بازار | 30.93M EGLD | |
| 193 |  peaqPEAQ | $0.0427 | +0.65% | -0.56% | -2.31% | $110.04M | $4.62M 4.20% از ارزش بازار | 2.57B PEAQ | |
| 214 |  BeldexBDX | $0.0788 | -0.01% | +1.93% | +7.79% | $620.01M | $3.11M 0.50% از ارزش بازار | 7.87B BDX | |
| 257 |  WalrusWAL | $0.0359 | -0.29% | +4.51% | +4.20% | $95.03M | $38.45M 40.46% از ارزش بازار | 2.62B WAL | |
| 263 |  HeliumHNT | $0.4935 | +0.42% | -1.87% | -0.42% | $92.36M | $2.76M 2.99% از ارزش بازار | 186.32M HNT | |
| 269 |  LivepeerLPT | $1.79 | +0.05% | -1.54% | +1.87% | $89.75M | $62.82M 69.99% از ارزش بازار | 49.69M LPT | |
| 275 |  XYO NetworkXYO | $0.003665 | -0.25% | +1.64% | -2.45% | $50.04M | $1.27M 2.53% از ارزش بازار | 13.66B XYO | |
| 277 |  iExec RLCRLC | $0.9684 | +1.40% | -6.21% | +165.97% | $85.36M | $105.62M 123.73% از ارزش بازار | 87M RLC | |
| 278 |  Rootstock Infrastructure FrameworkRIF | $0.0847 | -0.43% | +2.17% | +3.23% | $84.34M | $7.36M 8.73% از ارزش بازار | 1B RIF | |
| 301 |  HoloHOT | $0.0004220 | -0.49% | +1.93% | -5.88% | $75.11M | $3.37M 4.49% از ارزش بازار | 177.51B HOT | |
| 303 |  Theta FuelTFUEL | $0.009860 | +0.15% | +0.92% | -2.74% | $74.44M | $360.44K 0.48% از ارزش بازار | 7.49B TFUEL | |
| 317 |  OasisROSE | $0.008604 | +2.19% | +6.17% | +3.17% | $69.88M | $6.6M 9.44% از ارزش بازار | 8.04B ROSE | |
| 338 |  io.netIO | $0.1551 | -0.36% | +3.06% | -6.12% | $64.12M | $23.42M 36.53% از ارزش بازار | 410.25M IO | |
| 345 |  FluxFLUX | $0.0832 | -0.98% | -0.72% | +12.50% | $32.57M | $2.15M 6.61% از ارزش بازار | 391.42M FLUX | — |
| 367 |  SiacoinSC | $0.0009980 | -0.49% | +3.53% | -2.01% | $56.26M | $3.1M 5.51% از ارزش بازار | 56.03B SC | |
| 383 |  LiskLSK | $0.2397 | -0.54% | +1.53% | -13.25% | $51.93M | $8.52M 16.40% از ارزش بازار | 216.41M LSK | |
| 386 |  XYOXYO | $0.003660 | +0.28% | +2.23% | -3.05% | $50.81M | $1.15M 2.26% از ارزش بازار | 13.87B XYO | — |
| 398 |  Ankr NetworkANKR | $0.004852 | +0.12% | 0.00% | -0.92% | $48.67M | $5.01M 10.30% از ارزش بازار | 10B ANKR | |
| 414 |  StorX NetworkSRX | $0.0550 | +0.00% | -0.05% | -0.72% | $45.89M | $1.28M 2.79% از ارزش بازار | 834M SRX | — |
| 418 |  NillionNIL | $0.0846 | +2.47% | +1.13% | +6.99% | $44.88M | $18.57M 41.37% از ارزش بازار | 507.78M NIL | |
| 433 |  NosanaNOS | $0.5844 | +0.08% | +0.60% | -5.44% | $43.41M | $480.89K 1.11% از ارزش بازار | 73.62M NOS | |
| 451 |  AcurastACU | $0.1014 | -0.12% | -0.69% | -22.12% | $41.49M | $2.95M 7.11% از ارزش بازار | 408.66M ACU | |
| 457 |  PHALAPHA | $0.0616 | -1.49% | -12.64% | -16.06% | $52.71M | $18.87M 35.81% از ارزش بازار | 857.58M PHA | |
| 475 |  IrysIRYS | $0.0145 | +0.32% | -1.63% | -9.15% | $37.36M | $1.86M 4.97% از ارزش بازار | 2.57B IRYS | — |
| 483 |  IoTeXIOTX | $0.003819 | +0.30% | +2.61% | +8.42% | $36.5M | $1.17M 3.21% از ارزش بازار | 9.44B IOTX | — |
| 490 |  XPIN NetworkXPIN | $0.0008448 | -0.23% | +2.04% | -4.93% | $35.84M | $739.28K 2.06% از ارزش بازار | 42.43B XPIN | — |
| 500 |  Datamine FLUXFLUX | $0.0842 | -0.14% | +1.24% | +12.19% | $35.48M | $6.28M 17.71% از ارزش بازار | 421.4M FLUX | — |
| 508 |  PowerledgerPOWR | $0.0609 | +0.22% | -1.78% | -11.85% | $34.61M | $1.66M 4.79% از ارزش بازار | 568.16M POWR | — |
| 511 |  OpenGradientOPG | $0.1501 | -0.50% | +1.51% | +15.51% | $34.52M | $15.24M 44.16% از ارزش بازار | 229.97M OPG | — |
| 517 |  ao ComputerAOL1 | $4.48 | -0.05% | +0.88% | -6.46% | $34.32M | $146.86K 0.43% از ارزش بازار | 7.66M AO | — |
| 529 |  ShareXSHARE | $1.81 | -0.34% | +41.18% | +151.16% | $32.61M | $21.64M 66.36% از ارزش بازار | 18M SHARE | — |
| 550 |  SKALESKL | $0.004991 | +0.10% | -4.77% | +7.10% | $30.8M | $17.46M 56.67% از ارزش بازار | 6.19B SKL | — |
| 559 |  TerraClassicUSDUSTCپایدار | $0.005414 | -0.02% | -0.30% | -5.88% | $30.19M | $609.91K 2.02% از ارزش بازار | 5.58B USTC | — |
| 560 |  MVLMVL | $0.001086 | +1.70% | +4.66% | -4.52% | $30.19M | $155.9K 0.52% از ارزش بازار | 27.8B MVL | — |
| 570 |  DEAPCOINDEP | $0.0009719 | -0.04% | -0.02% | +1.04% | $29.02M | $75.4K 0.26% از ارزش بازار | 29.85B DEP | — |
| 577 |  AnomaXAN | $0.0113 | -0.24% | +1.98% | -5.96% | $28.44M | $1.04M 3.64% از ارزش بازار | 2.5B XAN | — |
| 582 |  SpacecoinSPACE | $0.004430 | +0.19% | -0.30% | -16.95% | $28.03M | $1.09M 3.90% از ارزش بازار | 6.33B SPACE | — |
| 610 |  ZEROBASEZBT | $0.0811 | -0.05% | +0.56% | -6.10% | $26.18M | $3.19M 12.17% از ارزش بازار | 322.92M ZBT | — |
| 624 |  Impossible Cloud Network TokenICNT | $0.0989 | +0.20% | +2.42% | +1.48% | $25.03M | $1.2M 4.80% از ارزش بازار | 253.01M ICNT | — |
| 633 |  Celer NetworkCELR | $0.003156 | +0.11% | +3.30% | -0.20% | $24.48M | $2.05M 8.39% از ارزش بازار | 7.82B CELR | — |
| 651 |  CudosCUDOS | $0.001085 | +0.18% | +8.25% | +24.68% | $8M | $1.17K 0.01% از ارزش بازار | 7.38B CUDOS | — |
| 652 |  ChiaXCHL1 | $1.60 | +0.01% | +4.99% | +2.78% | $23.25M | $753.38K 3.24% از ارزش بازار | 14.41M XCH | — |
| 666 |  BoundlessZKC | $0.0406 | +0.29% | -0.05% | -2.61% | $22.06M | $4.74M 21.48% از ارزش بازار | 542.75M ZKC | — |
| 668 |  BrevisBREV | $0.0880 | +0.23% | +1.31% | +3.36% | $22M | $17.64M 80.16% از ارزش بازار | 250M BREV | — |
| 680 |  NymNYM | $0.0256 | -0.37% | +4.43% | -3.10% | $21.55M | $1.43M 6.61% از ارزش بازار | 842.95M NYM | — |
| 691 |  JanctionJCT | $0.001795 | +4.16% | -24.98% | +8.39% | $20.63M | $18.51M 89.72% از ارزش بازار | 11.49B JCT | — |
| 695 |  World Mobile TokenWMTX | $0.0236 | +8.39% | +6.08% | +3.44% | $20.71M | $222.81K 1.08% از ارزش بازار | 876.14M WMTX | — |
| 703 |  ANyONe ProtocolANYONE | $0.2039 | +0.11% | +1.84% | -15.31% | $20.15M | $214.99K 1.07% از ارزش بازار | 98.85M ANYONE | — |
| 705 |  BlessBLESS | $0.008104 | +0.04% | +0.70% | -7.76% | $20.01M | $973.59K 4.87% از ارزش بازار | 2.47B BLESS | — |
| 720 |  Pocket NetworkPOKT | $0.008186 | -0.99% | +1.72% | -7.74% | $19.45M | $150.55K 0.77% از ارزش بازار | 2.38B POKT | — |
| 741 |  RadworksRAD | $0.3113 | +0.80% | -6.36% | +19.91% | $18.39M | $19.37M 105.33% از ارزش بازار | 59.08M RAD | — |
| 791 |  HivemapperHONEY | $0.002672 | +0.89% | -12.74% | +51.38% | $16.33M | $1.49M 9.14% از ارزش بازار | 6.11B HONEY | — |
| 829 |  DIMODIMO | $0.0288 | +0.13% | -4.75% | +22.76% | $14.52M | $562.84K 3.88% از ارزش بازار | 504.51M DIMO | — |
| 831 |  Cluster ProtocolCP | $0.0105 | -0.28% | -1.15% | -16.01% | $14.44M | $2.54M 17.56% از ارزش بازار | 1.37B CP | — |
| 858 |  MarlinPOND | $0.001601 | -0.24% | -6.08% | -2.46% | $13.26M | $1.21M 9.09% از ارزش بازار | 8.28B POND | — |
| 878 |  StorjSTORJ | $0.0291 | +0.24% | -0.29% | -3.53% | $12.39M | $2.01M 16.23% از ارزش بازار | 425M STORJ | — |
| 908 |  IagonIAG | $0.0235 | +0.36% | +2.43% | +6.41% | $11.55M | $137.43K 1.19% از ارزش بازار | 492.35M IAG | — |
| 959 |  Orchid ProtocolOXT | $0.0103 | -0.59% | -1.58% | +2.63% | $10.25M | $1.04M 10.20% از ارزش بازار | 997.21M OXT | — |
| 975 |  NATIX NetworkNATIX | $0.0002449 | +2.06% | -11.39% | +21.26% | $9.94M | $248.03K 2.49% از ارزش بازار | 40.6B NATIX | — |
| 989 |  AukiAUKI | $0.007690 | -0.01% | +1.89% | -0.96% | $9.66M | $34.33K 0.36% از ارزش بازار | 1.26B AUKI | |
| 994 |  PinGoPINGO | $0.0117 | 0.00% | -0.85% | -10.32% | $1.48M | $8.15K 0.55% از ارزش بازار | 126.21M PINGO | — |
| 995 |  ORIGYNOGY | $0.001224 | -0.20% | +0.51% | -1.97% | $9.58M | $88.07K 0.92% از ارزش بازار | 7.83B OGY | — |
| 1045 |  ElastosELA | $0.3641 | +0.42% | +2.85% | -5.36% | $8.41M | $47.39K 0.56% از ارزش بازار | 23.09M ELA | — |
| 1053 |  Destra NetworkDSYNC | $0.008513 | -0.27% | +1.45% | -22.37% | $8.3M | $537.9K 6.48% از ارزش بازار | 974.95M DSYNC | — |
| 1085 |  prism.PRISM | $0.0005290 | 0.00% | -1.17% | -1.30% | $970.26K | $106.56 0.01% از ارزش بازار | 1.83B PRISM | — |
| 1097 |  GamerCoinGHX | $0.0114 | -0.72% | +0.57% | -3.34% | $7.43M | $201.57K 2.71% از ارزش بازار | 649.97M GHX | — |
| 1111 |  PinLinkPIN | $0.0806 | -0.35% | -2.90% | +0.57% | $7.11M | $155.79K 2.19% از ارزش بازار | 88.21M PIN | — |
| 1137 |  StarpowerSTAR | $0.0353 | -0.11% | +0.49% | -1.87% | $6.57M | $1.17M 17.80% از ارزش بازار | 186.25M STAR | — |
| 1144 |  Wrapped POKTWPOKT | $0.008034 | -0.68% | -2.33% | -9.67% | $788.5K | $457.95 0.06% از ارزش بازار | 98.14M WPOKT | — |
| 1157 |  DimitraDMTR | $0.007929 | +0.66% | -2.07% | -5.22% | $6.23M | $124.66K 2.00% از ارزش بازار | 786.24M DMTR | — |
| 1174 |  Helium MobileMOBILE | $0.00006685 | +0.41% | -1.10% | -6.32% | $5.97M | $1.72K 0.03% از ارزش بازار | 89.28B MOBILE | — |
| 1179 |  Zulu NetworkZULU | $0.003765 | 0.00% | +1.43% | -0.16% | $544.04K | $733.04 0.13% از ارزش بازار | 144.5M ZULU | — |
| 1181 |  LinqAILNQ | $0.0131 | +0.07% | +1.77% | -21.83% | $5.89M | $30.77K 0.52% از ارزش بازار | 449.8M LNQ | — |
| 1213 |  HandshakeHNS | $0.008144 | -7.56% | -18.49% | +3.47% | $5.52M | $1.84K 0.03% از ارزش بازار | 677.73M HNS | — |
| 1227 |  LimeWireLMWR | $0.0102 | -0.02% | +2.02% | -3.90% | $5.4M | $704.08K 13.05% از ارزش بازار | 528.39M LMWR | — |
| 1244 |  CESS NetworkCESS | $0.001976 | +0.35% | +6.46% | -1.55% | $5.24M | $74.07K 1.41% از ارزش بازار | 2.65B CESS | — |
| 1254 |  Shadow TokenSHDW | $0.0307 | -0.78% | +2.59% | +12.68% | $5.18M | $131.63K 2.54% از ارزش بازار | 169.05M SHDW | — |
| 1257 |  Augur [OLD]REP | $0.4652 | 0.00% | -44.51% | -44.68% | $5.12M | $0.00 | 11M REP | — |
| 1262 |  NKNNKN | $0.006258 | +0.65% | +0.66% | -5.65% | $5.04M | $299.25K 5.93% از ارزش بازار | 805.92M NKN | — |
| 1280 |  BluzelleBLZ | $0.0100 | +0.36% | +1.26% | -6.09% | $4.85M | $99.53K 2.05% از ارزش بازار | 483.66M BLZ | — |
| 1294 |  Gold DAOGOLDAO | $0.005885 | -0.40% | +4.96% | -3.13% | $4.66M | $210.96 0.00% از ارزش بازار | 792.56M GOLDAO | — |