در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
DePIN
۱۹۳ دارایی با برچسب DePIN. ارزش بازار بخش $10.74B -2.70% · حجم ۲۴ساعته $746.81M.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1313 |  ROAM TokenROAM | $0.0123 | -0.30% | -0.29% | -3.05% | $4.47M | $484.3K 10.83% از ارزش بازار | 364.87M ROAM | — |
| 1343 |  Wrapped MinimaWMINIMA | $0.002325 | 0.00% | +6.23% | +19.24% | $290.65K | $51.84 0.02% از ارزش بازار | 125M WMINIMA | — |
| 1346 |  Aleph CloudALEPH | $0.0171 | -0.32% | +6.14% | -2.76% | $4.23M | $269.17K 6.36% از ارزش بازار | 247.22M ALEPH | — |
| 1372 |  MoonchainMCH | $0.0161 | -0.00% | -3.07% | +27.59% | $4.03M | $6.97K 0.17% از ارزش بازار | 249.45M MCH | — |
| 1375 |  OctaSpaceOCTA | $0.1003 | +0.15% | -0.83% | -14.88% | $4.01M | $3.27K 0.08% از ارزش بازار | 39.98M OCTA | — |
| 1443 |  BwareINFRA | $0.0425 | 0.00% | 0.00% | +3.40% | $175.74K | $73.87 0.04% از ارزش بازار | 4.13M INFRA | — |
| 1480 |  SentinelP2P | $0.00008639 | +1.95% | -10.94% | +27.47% | $3.03M | $18.68K 0.62% از ارزش بازار | 35.13B P2P | — |
| 1553 |  SilencioSLC | $0.0001465 | -1.09% | -1.83% | +25.23% | $2.55M | $209.24K 8.20% از ارزش بازار | 17.43B SLC | — |
| 1565 |  MinimaMINIMA | $0.004506 | +2.04% | -0.66% | -10.92% | $2.49M | $23.58K 0.95% از ارزش بازار | 553.37M MINIMA | — |
| 1576 |  SwarmBZZ | $0.0459 | -0.05% | -0.58% | -10.11% | $2.42M | $76.72K 3.18% از ارزش بازار | 52.6M BZZ | — |
| 1586 |  ZusZCN | $0.001682 | -0.01% | -0.78% | -6.34% | $81.4K | $117.87 0.14% از ارزش بازار | 48.4M ZCN | — |
| 1607 |  KYVE NetworkKYVE | $0.001804 | +1.41% | -2.72% | -15.47% | $2.21M | $2.21K 0.10% از ارزش بازار | 1.23B KYVE | — |
| 1628 |  OORTOORT | $0.002449 | -0.32% | -0.93% | -3.97% | $2.11M | $22.05K 1.05% از ارزش بازار | 861.04M OORT | — |
| 1649 |  FluenceFLT | $0.005948 | -0.05% | -1.09% | +1.87% | $2.04M | $236.53K 11.59% از ارزش بازار | 343.02M FLT | — |
| 1710 |  Clore.aiCLORE | $0.002799 | -2.84% | -11.89% | -18.96% | $1.78M | $113.15K 6.36% از ارزش بازار | 635.72M CLORE | — |
| 1714 |  OvrOVR | $0.0348 | -0.21% | -0.57% | -13.88% | $1.77M | $88.58K 5.00% از ارزش بازار | 50.99M OVR | — |
| 1750 |  OpenChatCHAT | $0.0543 | -0.16% | +11.62% | -21.99% | $1.63M | $17.85K 1.10% از ارزش بازار | 29.95M CHAT | — |
| 1771 |  MysteriumMYST | $0.0788 | -0.70% | +0.28% | -16.19% | $1.58M | $35.88K 2.27% از ارزش بازار | 20.03M MYST | — |
| 1787 |  Helium IOTIOT | $0.00007424 | +0.39% | -0.45% | -10.21% | $1.5M | $26.47 0.00% از ارزش بازار | 20.25B IOT | — |
| 1788 |  Phantasma PhoenixSOUL | $0.0121 | -1.02% | +9.79% | +6.29% | $1.5M | $29.74K 1.99% از ارزش بازار | 124.13M SOUL | — |
| 1793 |  Nodle NetworkNODL | $0.0002501 | -3.19% | +0.42% | -3.34% | $1.48M | $37.08K 2.50% از ارزش بازار | 5.94B NODL | — |
| 1851 |  Cere NetworkCERE | $0.0001892 | -0.28% | -4.09% | -7.34% | $1.31M | $95.84K 7.30% از ارزش بازار | 6.94B CERE | — |
| 1883 |  HashAIHASHAI | $0.00001472 | -0.58% | +3.05% | -12.31% | $1.24M | $24.57K 1.97% از ارزش بازار | 84.56B HASHAI | — |
| 1934 |  OpenVPPOVPP | $0.001381 | +0.25% | +0.29% | -15.21% | $1.11M | $166.36K 14.97% از ارزش بازار | 805M OVPP | — |
| 2002 |  PhoenixPHB | $0.0130 | +0.00% | +0.00% | +66.55% | $955.61K | $11.01 0.00% از ارزش بازار | 73.58M PHB | — |
| 2074 |  375aiEAT | $0.003995 | -0.08% | -0.05% | -3.46% | $851.46K | $4.16K 0.49% از ارزش بازار | 213.15M EAT | — |
| 2085 |  OPEN GPUOGPU | $0.0425 | -0.26% | +3.39% | +0.43% | $833.83K | $66.66K 7.99% از ارزش بازار | 19.64M OGPU | — |
| 2108 |  Chirp TokenCHIRP | $0.007084 | -0.11% | -2.78% | +9.32% | $793.29K | $111.78K 14.09% از ارزش بازار | 111.98M CHIRP | — |
| 2136 |  ScPrimeSCP | $0.0146 | +0.00% | -0.00% | -12.80% | $700.76K | $46.06 0.01% از ارزش بازار | 48.1M SCP | — |
| 2162 |  Sogni AISOGNI | $0.0005717 | -0.28% | +4.84% | +11.98% | $692.98K | $46.03K 6.64% از ارزش بازار | 1.21B SOGNI | — |
| 2204 |  GPUnetGPU | $0.0621 | 0.00% | +0.63% | -3.88% | $631.55K | $0.00 | 10.17M GPU | — |
| 2207 |  NodeAIGPU | $0.006420 | 0.00% | +3.37% | -9.97% | $629.63K | $0.00 | 98.07M GPU | — |
| 2214 |  GAIMINGMRX | $0.00001013 | +0.94% | +1.30% | -5.98% | $617.92K | $1.36K 0.22% از ارزش بازار | 61.02B GMRX | — |
| 2220 |  NeuraiXNA | $0.00003478 | +0.28% | +0.01% | -22.37% | $611.69K | $29.56K 4.83% از ارزش بازار | 17.59B XNA | — |
| 2284 |  NuNetNTX | $0.001080 | -3.37% | +16.54% | +93.28% | $544.2K | $6.94K 1.27% از ارزش بازار | 504.08M NTX | — |
| 2340 |  DeepBrain ChainDBC | $0.00009077 | -0.21% | +11.55% | +85.57% | $492.78K | $4.53K 0.92% از ارزش بازار | 5.43B DBC | — |
| 2376 |  WiFi MapWIFI | $0.0006573 | 0.00% | +9.61% | +15.43% | $456.05K | $0.00 | 693.86M WIFI | — |
| 2389 |  DtravelTRVL | $0.001072 | +0.09% | +1.71% | -8.86% | $446.61K | $6.44K 1.44% از ارزش بازار | 416.65M TRVL | — |
| 2411 |  Atlas NaviNAVI | $0.002654 | -2.02% | -0.88% | -1.30% | $429.25K | $27.26K 6.35% از ارزش بازار | 161.71M NAVI | — |
| 2440 |  LayerXLX | $0.00004015 | -3.12% | -0.67% | -17.59% | $401.51K | $0.00 | 10B LX | — |
| 2461 |  Matrix AI NetworkMAN | $0.0006826 | -1.75% | -9.39% | -50.69% | $383.65K | $9.08K 2.37% از ارزش بازار | 562.03M MAN | — |
| 2483 |  SallarALL | $0.0002030 | +0.69% | +4.60% | -5.09% | $365.38K | $683.33 0.19% از ارزش بازار | 1.8B ALL | — |
| 2488 |  WeSenditWSI | $0.0004315 | 0.00% | +0.23% | -2.09% | $360.18K | $0.00 | 834.72M WSI | — |
| 2504 |  StreamrDATA | $0.0002779 | -1.07% | -13.80% | +25.74% | $351.08K | $1.98K 0.57% از ارزش بازار | 1.26B DATA | — |
| 2542 |  KinicKINIC | $0.1145 | -0.67% | +1.35% | -25.58% | $328.56K | $669.92 0.20% از ارزش بازار | 2.87M KINIC | — |
| 2578 |  DeepNodeDN | $0.0135 | +0.29% | -14.14% | -37.64% | $303.67K | $226.88K 74.71% از ارزش بازار | 22.5M DN | — |
| 2593 |  nuco.cloudNCDT | $0.005895 | 0.00% | +0.80% | -13.94% | $294.75K | $0.00 | 50M NCDT | — |
| 2598 |  U2U NetworkU2U | $0.0001914 | -2.87% | -20.49% | +1.83% | $292.06K | $129.47K 44.33% از ارزش بازار | 1.53B U2U | — |
| 2603 |  Deeper NetworkDPR | $0.00008351 | +0.00% | +1.32% | +5.93% | $288.52K | $573.47 0.20% از ارزش بازار | 3.46B DPR | — |
| 2604 |  bitsCrunch TokenBCUT | $0.0004773 | +0.65% | -1.79% | +0.68% | $288.17K | $14.94K 5.18% از ارزش بازار | 603.78M BCUT | — |
| 2711 |  LumerinLMR | $0.0003691 | 0.00% | +2.02% | -3.36% | $223.88K | $0.00 | 606.62M LMR | — |
| 2840 |  DecideAIDCD | $0.0003473 | -1.05% | +27.66% | -7.17% | $169.71K | $437.59 0.26% از ارزش بازار | 488.68M DCD | — |
| 2884 |  Wrapped DioneDIONE | $0.00001264 | -0.11% | +22.41% | +24.93% | $154.15K | $285.15 0.18% از ارزش بازار | 12.2B DIONE | — |
| 2968 |  InternxtINXT | $0.1145 | 0.00% | 0.00% | 0.00% | $128.19K | $0.00 | 1.12M INXT | — |
| 2980 |  Crust NetworkCRU | $0.008889 | +0.00% | +1.66% | -8.28% | $125.68K | $7.33K 5.83% از ارزش بازار | 14.14M CRU | — |
| 3019 |  DynexDNX | $0.001068 | -1.18% | -6.79% | -15.45% | $115.46K | $13.39K 11.59% از ارزش بازار | 108.14M DNX | — |
| 3023 |  Robonomics NetworkXRT | $0.0534 | +0.03% | +32.58% | -0.07% | $114K | $1.11 0.00% از ارزش بازار | 2.14M XRT | — |
| 3240 |  Edge Matrix ComputingEMC | $0.0003296 | +0.00% | -2.14% | -8.83% | $67.39K | $16.72 0.02% از ارزش بازار | 204.49M EMC | — |
| 3442 |  Datagram NetworkDGRAM | $0.00001767 | -1.28% | +1.43% | +32.83% | $36.94K | $331.54 0.90% از ارزش بازار | 2.09B DGRAM | — |
| 3470 |  ColdstackCLS | $0.001435 | 0.00% | 0.00% | -42.83% | $33.73K | $0.00 | 23.51M CLS | — |
| 3474 |  ShieldeumSDM | $0.00007446 | 0.00% | -0.54% | -2.85% | $33.26K | $0.00 | 446.63M SDM | — |
| 3505 |  Homebrew RoboticsBREW | $0.00003229 | 0.00% | +0.11% | -31.39% | $30.27K | $0.00 | 937.31M BREW | — |
| 3542 |  RCADE NetworkRCADE | $0.000003310 | 0.00% | +0.27% | +9.83% | $27.47K | $0.00 | 8.3B RCADE | — |
| 3569 |  ArchivasRCHV | $0.00002475 | -0.81% | +4.77% | -9.25% | $24.75K | $612.54 2.47% از ارزش بازار | 1B RCHV | — |
| 3588 |  SubQuery NetworkSQT | $0.000006025 | -0.47% | +2.21% | +2.07% | $22.82K | $1.62 0.01% از ارزش بازار | 3.79B SQT | — |
| 3597 |  StratosSTOS | $0.0005611 | +7.71% | -82.47% | -88.42% | $21.77K | $24.49K 112.49% از ارزش بازار | 38.8M STOS | — |
| 3622 |  PHASMAPHASMAمیم | $0.0000008284 | -0.67% | +8.66% | +14.88% | $20.44K | $22.70 0.11% از ارزش بازار | 24.67B PHASMA | — |
| 3695 |  EtarnETAN | $0.0001796 | -0.06% | +0.05% | -0.18% | $15.12K | $3.62K 23.92% از ارزش بازار | 84.18M ETAN | — |
| 3756 |  Multiple NetworkMTP | $0.00001272 | +0.30% | +3.30% | -23.35% | $11.19K | $54.47 0.49% از ارزش بازار | 880M MTP | — |
| 3863 |  SoarchainSOAR | $0.00004534 | 0.00% | 0.00% | -11.19% | $4.56K | $0.00 | 100.66M SOAR | — |
| 3868 |  DePHY NetworkPHY | $0.00005984 | 0.00% | -0.03% | -4.43% | $4.33K | $0.00 | 72.29M PHY | — |
| 3876 |  LiquidAppsDAPP | $0.000005647 | -0.00% | -0.09% | -0.13% | $4.01K | $1.00 0.02% از ارزش بازار | 709.9M DAPP | — |
| 3902 |  DecentralGPTDGC | $0.00000001951 | 0.00% | +2.96% | -4.03% | $3.07K | $0.00 | 157.2B DGC | — |
| 4338 |  Ocean ProtocolOCEAN | $0.1452 | -0.00% | +1.38% | -6.61% | $0.00 | $77.24K | 0 OCEAN | — |
| 4342 |  Quantum Resistant LedgerQRL | $1.21 | +1.72% | -0.96% | +44.92% | $0.00 | $74.81K | 0 QRL | |
| 4353 |  GonkaGNK | $0.2180 | -1.36% | -0.13% | -7.16% | $0.00 | $66.26K | 0 GNK | — |
| 4365 |  Sirius ChainXPX | $0.0002877 | -2.80% | +49.85% | +72.65% | $0.00 | $60.32K | 0 XPX | — |
| 4441 |  ALKIMIALKIMI | $0.0006566 | -1.93% | -8.21% | -24.80% | $0.00 | $38.41K | 0 ALKIMI | — |
| 4480 |  Windoge98EXEمیم | $0.5120 | -20.13% | +108.24% | +222.50% | $0.00 | $30.39K | 0 EXE | — |
| 4672 |  GENIUS AIGNUS | $1.54 | -0.25% | +3.50% | +2.93% | $0.00 | $8.57K | 0 GNUS | — |
| 4700 |  BOBBOBمیمپایدار | $0.0784 | -1.65% | +6.30% | -8.97% | $0.00 | $6.85K | 0 BOB | — |
| 4725 |  CRYPTO CLOUDCLOUDمیم | $0.002259 | -0.94% | +11.24% | +1.01% | $0.00 | $5.65K | 0 CLOUD | — |
| 4821 |  IC GhostGHOST | $0.00002248 | -1.05% | -4.16% | +16.17% | $0.00 | $2.84K | 0 GHOST | — |
| 4833 |  EdgeEDGE | $0.0698 | +1.41% | +4.24% | -5.07% | $0.00 | $2.22K | 0 EDGE | — |
| 4882 |  BilliCatBCATمیم | $0.004657 | +0.16% | -1.59% | -11.08% | $0.00 | $1.12K | 0 BCAT | — |
| 4906 |  Shadow NodeSVPN | $0.0002142 | +1.49% | -3.79% | -1.66% | $0.00 | $837.14 | 0 SVPN | — |
| 4908 |  XNET MobileXNET | $0.001556 | -1.26% | +1.30% | -4.13% | $0.00 | $1.45K | 0 XNET | — |
| 4925 |  ThreeFoldTFT | $0.005740 | +0.50% | +3.27% | -8.03% | $0.00 | $662.11 | 0 TFT | — |
| 4932 |  UpRockUPT | $0.001725 | -0.56% | +0.34% | -1.24% | $0.00 | $1.25K | 0 UPT | — |
| 4945 |  SneedSNEED | $27.39 | +0.94% | +12.52% | -6.29% | $0.00 | $945.83 | 0 SNEED | — |
| 4977 |  DOLR AIDOLR | $0.00006232 | -0.49% | -8.02% | +16.20% | $0.00 | $924.65 | 0 DOLR | — |
| 4982 |  WeatherXMWXM | $0.009256 | +0.39% | -7.04% | +14.23% | $0.00 | $1.02K | 0 WXM | — |
| 4994 |  Jackal ProtocolJKL | $0.0006096 | -7.05% | -11.83% | -31.31% | $0.00 | $457.18 | 0 JKL | — |