در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
DePIN
۱۹۳ دارایی با برچسب DePIN. ارزش بازار بخش $10.74B -2.70% · حجم ۲۴ساعته $746.81M.
برای دیدن دادههای بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 29 |  BittensorTAOL1 | $298.72 | +0.15% | +5.62% | +0.22% | $3.47B | $192.92M 5.56% از ارزش بازار | 11.61M TAO | |
| 46 |  Internet ComputerICP | $3.45 | -0.56% | +11.89% | +5.84% | $1.93B | $120.59M 6.24% از ارزش بازار | 557.36M ICP | |
| 66 |  RenderRENDER | $2.02 | +0.29% | +5.54% | +1.41% | $1.04B | $29.76M 2.85% از ارزش بازار | 518.78M RENDER | |
| 67 |  FilecoinFILL1 | $1.25 | +0.04% | +12.77% | +18.03% | $1.04B | $256.63M 24.78% از ارزش بازار | 834.83M FIL | |
| 105 |  BitTorrentBTT | $0.0000003693 | +0.21% | +0.93% | -1.87% | $363.33M | $12.22M 3.36% از ارزش بازار | 987.04T BTT | |
| 115 |  The GraphGRT | $0.0280 | +0.37% | +3.36% | -6.16% | $307.74M | $20.09M 6.53% از ارزش بازار | 10.94B GRT | |
| 122 |  ArweaveAR | $4.27 | -0.68% | +3.87% | -4.22% | $281.47M | $12.64M 4.49% از ارزش بازار | 65.65M AR | |
| 126 |  JasmyCoinJASMY | $0.005090 | +0.14% | -1.74% | -5.53% | $251.37M | $10.08M 4.01% از ارزش بازار | 49.44B JASMY | |
| 128 |  IOTAIOTA | $0.0525 | +0.05% | +3.55% | -9.86% | $248.05M | $8.53M 3.44% از ارزش بازار | 4.68B IOTA | |
| 129 |  Zebec NetworkZBCN | $0.002397 | -0.26% | +5.93% | -6.42% | $239.26M | $9.94M 4.15% از ارزش بازار | 100B ZBCN | |
| 135 |  Akash NetworkAKT | $0.7650 | -1.63% | +2.37% | -0.03% | $230.59M | $10.05M 4.36% از ارزش بازار | 298.73M AKT | |
| 136 |  Theta NetworkTHETAL1 | $0.2250 | -0.51% | -1.88% | -1.23% | $225.18M | $3.78M 1.68% از ارزش بازار | 1B THETA | |
| 143 |  OriginTrailTRAC | $0.4018 | -0.56% | -1.06% | -8.56% | $200.18M | $4.03M 2.01% از ارزش بازار | 500M TRAC | |
| 144 |  GrassGRASS | $0.8075 | -2.64% | +18.85% | +17.93% | $199.73M | $74.72M 37.41% از ارزش بازار | 243.91M GRASS | |
| 160 |  0G0G | $0.2725 | -0.68% | +2.14% | -10.03% | $164.97M | $12.12M 7.34% از ارزش بازار | 600.07M 0G | |
| 166 |  AIOZ NetworkAIOZ | $0.1191 | -0.43% | +3.33% | +6.92% | $152.58M | $4.24M 2.78% از ارزش بازار | 1.28B AIOZ | |
| 177 |  AethirATH | $0.006637 | -0.13% | +2.19% | -12.20% | $133.58M | $9M 6.73% از ارزش بازار | 20.13B ATH | |
| 178 |  GolemGLM | $0.1346 | -0.80% | -0.37% | +3.56% | $133.48M | $2.71M 2.03% از ارزش بازار | 1B GLM | |
| 180 |  GeodnetGEOD | $0.2791 | -0.60% | -1.48% | -9.64% | $131.75M | $2.48M 1.88% از ارزش بازار | 470.24M GEOD | |
| 186 |  MultiversXEGLDL1 | $4.00 | -0.93% | +0.75% | -12.20% | $123.5M | $7.7M 6.24% از ارزش بازار | 30.94M EGLD | |
| 193 |  peaqPEAQ | $0.0423 | -0.50% | +2.95% | -6.57% | $108.86M | $2.75M 2.53% از ارزش بازار | 2.57B PEAQ | |
| 213 |  BeldexBDX | $0.0817 | +0.12% | +3.28% | +12.58% | $643.37M | $2.59M 0.40% از ارزش بازار | 7.87B BDX | |
| 257 |  WalrusWAL | $0.0376 | -1.48% | -2.80% | +3.70% | $97.53M | $16.63M 17.05% از ارزش بازار | 2.62B WAL | |
| 266 |  HeliumHNT | $0.4944 | -0.10% | +1.58% | -12.75% | $91.68M | $2.84M 3.09% از ارزش بازار | 186.32M HNT | |
| 271 |  LivepeerLPT | $1.78 | -0.07% | -2.09% | +4.27% | $88.94M | $12.24M 13.77% از ارزش بازار | 49.69M LPT | |
| 274 |  iExec RLCRLC | $1.02 | +0.72% | +0.54% | +169.46% | $87.97M | $91.69M 104.23% از ارزش بازار | 87M RLC | |
| 278 |  XYO NetworkXYO | $0.003663 | -0.07% | -0.06% | -3.03% | $50.02M | $2M 3.99% از ارزش بازار | 13.66B XYO | |
| 289 |  Rootstock Infrastructure FrameworkRIF | $0.0825 | -0.38% | -2.02% | +1.27% | $82.88M | $6.69M 8.08% از ارزش بازار | 1B RIF | |
| 294 |  io.netIO | $0.1913 | +0.43% | +22.77% | +11.77% | $79.69M | $84.23M 105.70% از ارزش بازار | 413.32M IO | |
| 308 |  HoloHOT | $0.0004220 | -0.92% | +0.24% | -5.62% | $75.21M | $1.53M 2.03% از ارزش بازار | 177.51B HOT | |
| 311 |  Theta FuelTFUEL | $0.009870 | -0.58% | -0.20% | -5.75% | $74.03M | $418.69K 0.57% از ارزش بازار | 7.5B TFUEL | |
| 315 |  OasisROSE | $0.009029 | -0.45% | +4.63% | +7.63% | $72.56M | $13.8M 19.01% از ارزش بازار | 8.04B ROSE | |
| 341 |  FluxFLUX | $0.0886 | +1.95% | +5.72% | +15.00% | $34.62M | $3.65M 10.56% از ارزش بازار | 391.42M FLUX | — |
| 380 |  SiacoinSC | $0.0009800 | +0.31% | -0.31% | -2.59% | $55.68M | $2.69M 4.83% از ارزش بازار | 56.03B SC | |
| 393 |  XYOXYO | $0.003660 | -0.14% | -0.27% | -3.07% | $50.76M | $2.06M 4.07% از ارزش بازار | 13.87B XYO | — |
| 405 |  Ankr NetworkANKR | $0.004804 | -0.22% | -1.44% | -2.11% | $48.02M | $4.52M 9.42% از ارزش بازار | 10B ANKR | |
| 407 |  LiskLSK | $0.2215 | -1.64% | -5.51% | -18.12% | $47.9M | $9.69M 20.23% از ارزش بازار | 216.42M LSK | |
| 418 |  StorX NetworkSRX | $0.0550 | +0.02% | -0.07% | -0.65% | $45.9M | $1.22M 2.66% از ارزش بازار | 834M SRX | — |
| 419 |  NosanaNOS | $0.6414 | +2.49% | +14.54% | -12.88% | $45.8M | $597.84K 1.31% از ارزش بازار | 73.62M NOS | |
| 423 |  NillionNIL | $0.0895 | -0.84% | +0.55% | -15.07% | $45.57M | $27.46M 60.26% از ارزش بازار | 507.78M NIL | |
| 451 |  ShareXSHARE | $2.33 | +0.06% | -8.51% | +224.60% | $41.95M | $42.44M 101.15% از ارزش بازار | 18M SHARE | — |
| 457 |  PHALAPHA | $0.0616 | -1.49% | -12.64% | -16.06% | $52.71M | $18.87M 35.81% از ارزش بازار | 857.58M PHA | |
| 463 |  AcurastACU | $0.0982 | -1.12% | -3.63% | -26.87% | $40.53M | $1.69M 4.17% از ارزش بازار | 410.08M ACU | |
| 479 |  IrysIRYS | $0.0147 | -0.35% | +1.67% | -6.37% | $37.78M | $1.96M 5.20% از ارزش بازار | 2.57B IRYS | — |
| 489 |  Datamine FLUXFLUX | $0.0870 | +0.12% | +4.57% | +12.25% | $36.67M | $7.73M 21.09% از ارزش بازار | 421.51M FLUX | — |
| 496 |  ao ComputerAOL1 | $4.69 | +0.39% | +6.11% | -0.47% | $35.99M | $162.34K 0.45% از ارزش بازار | 7.67M AO | — |
| 507 |  IoTeXIOTX | $0.003773 | +0.02% | +1.32% | +2.68% | $35.19M | $1.06M 3.01% از ارزش بازار | 9.44B IOTX | — |
| 511 |  XPIN NetworkXPIN | $0.0008170 | +0.05% | -2.03% | -9.06% | $34.86M | $703.74K 2.02% از ارزش بازار | 42.68B XPIN | — |
| 515 |  PowerledgerPOWR | $0.0600 | -0.22% | -0.99% | -11.23% | $34.23M | $1.21M 3.53% از ارزش بازار | 568.16M POWR | — |
| 527 |  OpenGradientOPG | $0.1448 | +0.13% | -2.84% | +6.88% | $33.3M | $10.93M 32.82% از ارزش بازار | 229.97M OPG | — |
| 542 |  SKALESKL | $0.005150 | +1.36% | +2.39% | +10.21% | $31.91M | $8.6M 26.96% از ارزش بازار | 6.19B SKL | — |
| 561 |  MVLMVL | $0.001085 | -0.10% | -2.76% | -2.57% | $30.17M | $653.1K 2.16% از ارزش بازار | 27.8B MVL | — |
| 564 |  TerraClassicUSDUSTCپایدار | $0.005403 | -0.35% | +0.83% | -6.29% | $30.13M | $1.17M 3.87% از ارزش بازار | 5.58B USTC | — |
| 576 |  DEAPCOINDEP | $0.0009727 | +0.02% | +0.08% | +1.35% | $29.04M | $75.63K 0.26% از ارزش بازار | 29.85B DEP | — |
| 585 |  AnomaXAN | $0.0112 | -0.83% | -0.62% | -8.71% | $28.11M | $1.32M 4.69% از ارزش بازار | 2.5B XAN | — |
| 587 |  SpacecoinSPACE | $0.004400 | -0.34% | +0.82% | -16.03% | $27.85M | $835.22K 3.00% از ارزش بازار | 6.33B SPACE | — |
| 610 |  ZEROBASEZBT | $0.0818 | -0.27% | +1.79% | -4.76% | $26.4M | $3.7M 14.00% از ارزش بازار | 322.92M ZBT | — |
| 623 |  Impossible Cloud Network TokenICNT | $0.1019 | +0.62% | +2.98% | +2.63% | $25.79M | $2.23M 8.65% از ارزش بازار | 253.01M ICNT | — |
| 638 |  Celer NetworkCELR | $0.003149 | +0.25% | +0.98% | +1.66% | $24.6M | $1.21M 4.93% از ارزش بازار | 7.82B CELR | — |
| 651 |  CudosCUDOS | $0.001085 | +0.18% | +8.25% | +24.68% | $8M | $1.17K 0.01% از ارزش بازار | 7.38B CUDOS | — |
| 654 |  ChiaXCHL1 | $1.61 | -0.05% | +1.32% | +2.48% | $23.29M | $791.52K 3.40% از ارزش بازار | 14.41M XCH | — |
| 669 |  NymNYM | $0.0264 | +0.02% | +3.05% | -0.42% | $22.27M | $2.25M 10.13% از ارزش بازار | 842.95M NYM | — |
| 672 |  BoundlessZKC | $0.0406 | -1.12% | -0.14% | -5.08% | $22.04M | $3.24M 14.72% از ارزش بازار | 543.11M ZKC | — |
| 675 |  BrevisBREV | $0.0880 | +0.05% | +0.23% | -1.11% | $21.99M | $9.25M 42.04% از ارزش بازار | 250M BREV | — |
| 693 |  ANyONe ProtocolANYONE | $0.2128 | +0.76% | +4.09% | -12.97% | $21.04M | $245.55K 1.17% از ارزش بازار | 98.85M ANYONE | — |
| 702 |  JanctionJCT | $0.001811 | -1.25% | -6.91% | +5.31% | $20.82M | $5.72M 27.48% از ارزش بازار | 11.49B JCT | — |
| 707 |  World Mobile TokenWMTX | $0.0235 | -0.12% | +8.56% | +5.70% | $20.57M | $253.23K 1.23% از ارزش بازار | 876.14M WMTX | — |
| 712 |  Pocket NetworkPOKT | $0.008441 | -0.18% | -1.56% | -5.69% | $20.05M | $616.08K 3.07% از ارزش بازار | 2.38B POKT | — |
| 719 |  BlessBLESS | $0.008046 | +0.02% | -0.33% | -10.88% | $19.86M | $955.21K 4.81% از ارزش بازار | 2.47B BLESS | — |
| 745 |  RadworksRAD | $0.3134 | +0.91% | +3.23% | +18.52% | $18.51M | $7.16M 38.67% از ارزش بازار | 59.08M RAD | — |
| 813 |  HivemapperHONEY | $0.002565 | -0.39% | +5.97% | +6.11% | $15.67M | $414.4K 2.64% از ارزش بازار | 6.11B HONEY | — |
| 831 |  Cluster ProtocolCP | $0.0108 | -0.99% | -0.92% | -13.41% | $14.76M | $2.51M 17.02% از ارزش بازار | 1.37B CP | — |
| 861 |  MarlinPOND | $0.001611 | -0.12% | +0.47% | -6.61% | $13.33M | $1.18M 8.82% از ارزش بازار | 8.28B POND | — |
| 872 |  DIMODIMO | $0.0257 | -0.31% | -6.66% | -19.98% | $12.97M | $1.09M 8.37% از ارزش بازار | 504.51M DIMO | — |
| 886 |  StorjSTORJ | $0.0293 | -0.29% | +0.86% | -2.12% | $12.44M | $2.07M 16.61% از ارزش بازار | 425M STORJ | — |
| 943 |  IagonIAG | $0.0219 | +2.36% | -4.87% | -8.26% | $10.77M | $162.91K 1.51% از ارزش بازار | 492.36M IAG | — |
| 962 |  ORIGYNOGY | $0.001327 | +0.01% | +8.42% | +4.61% | $10.39M | $81.61K 0.79% از ارزش بازار | 7.83B OGY | — |
| 967 |  Orchid ProtocolOXT | $0.0103 | -0.06% | +0.19% | -9.25% | $10.25M | $1.9M 18.59% از ارزش بازار | 997.21M OXT | — |
| 1005 |  NATIX NetworkNATIX | $0.0002338 | -3.80% | -3.10% | -0.39% | $9.49M | $344.87K 3.63% از ارزش بازار | 40.6B NATIX | — |
| 1018 |  AukiAUKI | $0.007330 | +0.29% | -0.72% | -12.53% | $9.2M | $44.33K 0.48% از ارزش بازار | 1.26B AUKI | |
| 1022 |  PinGoPINGO | $0.0106 | -0.12% | -9.59% | -18.23% | $1.34M | $8.89K 0.66% از ارزش بازار | 126.21M PINGO | — |
| 1045 |  Augur [OLD]REP | $0.7933 | 0.00% | +73.93% | +251.77% | $8.73M | $0.00 | 11M REP | — |
| 1048 |  Destra NetworkDSYNC | $0.008914 | +0.50% | +5.10% | -19.01% | $8.69M | $570.95K 6.57% از ارزش بازار | 974.95M DSYNC | — |
| 1055 |  ElastosELA | $0.3656 | -0.46% | +0.51% | -7.44% | $8.44M | $35.53K 0.42% از ارزش بازار | 23.09M ELA | — |
| 1066 |  prism.PRISM | $0.0005900 | 0.00% | +11.28% | +10.29% | $1.08M | $975.26 0.09% از ارزش بازار | 1.83B PRISM | — |
| 1107 |  GamerCoinGHX | $0.0115 | +0.46% | -1.13% | -0.08% | $7.5M | $320.44K 4.27% از ارزش بازار | 649.97M GHX | — |
| 1130 |  Wrapped POKTWPOKT | $0.007984 | -4.86% | -6.38% | -8.84% | $783.54K | $563.77 0.07% از ارزش بازار | 98.14M WPOKT | — |
| 1132 |  PinLinkPIN | $0.0793 | +0.61% | -1.89% | +8.59% | $6.99M | $140.5K 2.01% از ارزش بازار | 88.21M PIN | — |
| 1145 |  StarpowerSTAR | $0.0357 | +0.51% | +0.59% | -19.52% | $6.65M | $731.87K 11.01% از ارزش بازار | 186.26M STAR | — |
| 1152 |  DimitraDMTR | $0.008382 | +0.25% | +6.53% | -5.11% | $6.59M | $128.66K 1.95% از ارزش بازار | 786.24M DMTR | — |
| 1187 |  LinqAILNQ | $0.0132 | -0.08% | +0.16% | -18.39% | $5.95M | $61.08K 1.03% از ارزش بازار | 449.8M LNQ | — |
| 1189 |  Helium MobileMOBILE | $0.00006652 | -0.00% | +2.11% | -15.44% | $5.94M | $0.00 | 89.28B MOBILE | — |
| 1227 |  LimeWireLMWR | $0.0104 | -0.33% | +2.27% | -1.20% | $5.52M | $585.45K 10.62% از ارزش بازار | 528.39M LMWR | — |
| 1228 |  Zulu NetworkZULU | $0.003001 | 0.00% | -19.24% | -18.94% | $433.64K | $907.71 0.21% از ارزش بازار | 144.5M ZULU | — |
| 1250 |  NKNNKN | $0.006574 | -0.00% | +5.05% | +1.39% | $5.3M | $29.07K 0.55% از ارزش بازار | 805.97M NKN | — |
| 1255 |  Gold DAOGOLDAO | $0.006655 | -0.79% | +13.57% | +10.33% | $5.27M | $635.17 0.01% از ارزش بازار | 792.56M GOLDAO | — |
| 1257 |  CESS NetworkCESS | $0.001981 | -0.76% | -0.89% | +2.83% | $5.25M | $114.2K 2.18% از ارزش بازار | 2.65B CESS | — |
| 1262 |  Shadow TokenSHDW | $0.0308 | +0.17% | +0.15% | +9.42% | $5.21M | $71.87K 1.38% از ارزش بازار | 169.05M SHDW | — |
| 1271 |  HandshakeHNS | $0.007525 | +0.01% | -24.64% | +9.72% | $5.1M | $200.14 0.00% از ارزش بازار | 677.73M HNS | — |
| 1280 |  BluzelleBLZ | $0.0103 | -0.20% | +1.79% | -3.63% | $4.99M | $146.3K 2.93% از ارزش بازار | 484.56M BLZ | — |