در حال ورق زدن.
فصل بعدی را باز میکنیم…
دسته
defi
۱٬۳۹۱ دارایی با برچسب defi.
برای دیدن دادههای بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 4116 |  Lumentum Holdings (Derivatives)LITE | $1,046 | -4.90% | -4.51% | -3.48% | $0.00 | $720.13K | 0 LITE | — |
| 4128 |  Wrapped Nasdaq Tokenized ETF (xStock)WQQQX | $751.01 | -0.23% | -0.30% | -0.21% | $0.00 | $571.84K | 0 WQQQX | — |
| 4131 |  Ferrari N.V. tokenized stock (Backpack)RACE | $388.09 | -0.19% | -0.06% | -0.60% | $0.00 | $551.38K | 0 RACE | — |
| 4145 |  Wrapped SpaceX Tokenized ETF (xStock)WSPCXX | $164.62 | +0.21% | +0.56% | +0.82% | $0.00 | $485.08K | 0 WSPCXX | — |
| 4152 |  Buz Coin (buzzcoin.co)BUZ | $1.00 | +1.14% | +1.32% | -0.37% | $0.00 | $464.18K | 0 BUZ | — |
| 4160 |  UNIUNIC | $0.7403 | -0.01% | -0.29% | -15.14% | $0.00 | $412.95K | 0 UNIC | — |
| 4169 |  ALDALDمیم | $0.0304 | -0.90% | -3.32% | -5.93% | $0.00 | $375.52K | 0 ALD | — |
| 4174 |  Marvell Technology (Derivatives)MRVL | $270.29 | -0.35% | -2.02% | +0.36% | $0.00 | $364.55K | 0 MRVL | — |
| 4176 |  DOS NetworkDOS | $0.2902 | -0.97% | +11.72% | +35.28% | $0.00 | $358.65K | 0 DOS | — |
| 4178 |  KamiraiKAMIRAIمیم | $0.00001479 | +3.16% | +29.57% | +33.52% | $0.00 | $356.38K | 0 KAMIRAI | — |
| 4193 |  NVIDIA (Derivatives)NVDA | $227.82 | -0.32% | -1.30% | -4.04% | $0.00 | $307.76K | 0 NVDA | — |
| 4197 |  ShadowsClawSAC | $3.06 | -0.50% | -0.07% | -4.68% | $0.00 | $285.47K | 0 SAC | — |
| 4201 |  Moderna Tokenized Stock (Robinhood)MRNA | $221.50 | -1.16% | -0.70% | +16.61% | $0.00 | $269.17K | 0 MRNA | — |
| 4207 |  SanDisk Corporation (Derivatives)SNDK | $1,484 | -4.56% | -7.41% | -14.22% | $0.00 | $252.39K | 0 SNDK | — |
| 4213 |  ParadexDIME | $0.0636 | +2.32% | -2.10% | +38.93% | $0.00 | $228.24K | 0 DIME | — |
| 4216 |  Frax EtherFRXETH | $2,526 | +0.03% | +1.09% | -6.73% | $0.00 | $223.44K | 0 FRXETH | — |
| 4218 |  MakerMKR | $1,800 | -0.82% | +2.00% | -18.93% | $0.00 | $215.88K | 0 MKR | |
| 4225 |  XeffyXEF | $0.004134 | +0.88% | -0.47% | -1.19% | $0.00 | $206.3K | 0 XEF | — |
| 4232 |  Ecoreal EstateECOREAL | $0.3742 | -0.04% | -0.01% | -0.10% | $0.00 | $194.43K | 0 ECOREAL | — |
| 4240 |  MintoBTCMT | $0.6779 | +0.12% | +0.36% | +2.82% | $0.00 | $186.16K | 0 BTCMT | — |
| 4242 |  EOSEOS | $0.1007 | -0.41% | -0.85% | -1.23% | $0.00 | $180.65K | 0 EOS | — |
| 4254 |  Centric SwapCNS | $0.0179 | -0.47% | +17.31% | +25.95% | $0.00 | $160.96K | 0 CNS | — |
| 4260 |  Wrapped Bitmine Tokenized Stock (xStock)WBMNRX | $24.27 | -0.82% | +0.27% | -9.44% | $0.00 | $157.13K | 0 WBMNRX | — |
| 4263 |  Wrapped TSMC Tokenized Stock (xStock)WTSMX | $455.20 | -0.55% | -0.05% | -5.21% | $0.00 | $149.58K | 0 WTSMX | — |
| 4266 |  Wrapped Pop Mart International Tokenized Stock (xStock)WPOPMTX | $19.09 | -0.05% | -1.04% | -0.47% | $0.00 | $144.36K | 0 WPOPMTX | — |
| 4267 |  Robinhood Markets (Derivatives)HOOD | $108.61 | -0.67% | -0.85% | -5.06% | $0.00 | $144.22K | 0 HOOD | — |
| 4274 |  Arm Holdings PLC - ADR (Derivatives)ARM | $259.98 | -1.15% | -2.90% | -13.82% | $0.00 | $137.87K | 0 ARM | — |
| 4276 |  Wrapped Moderna Tokenized Stock (xStock)WMRNAX | $223.65 | -0.59% | -1.00% | +17.57% | $0.00 | $134.28K | 0 WMRNAX | — |
| 4282 |  LONGBOWBOW | $0.003832 | -1.53% | +0.74% | -20.96% | $0.00 | $127.28K | 0 BOW | — |
| 4285 |  OlympusOHM | $19.97 | +0.18% | -0.32% | -1.43% | $0.00 | $124.86K | 0 OHM | |
| 4298 |  AMC Entertainment (Backpack Securities)AMC | $2.92 | -1.76% | -3.47% | +5.65% | $0.00 | $112.13K | 0 AMC | — |
| 4320 |  ARKIEARKIE | $25.19 | -0.67% | -0.27% | +0.64% | $0.00 | $92.36K | 0 ARKIE | — |
| 4322 |  RedHorse (red-horse.net)RH | $0.002309 | +0.73% | -1.50% | -4.53% | $0.00 | $90.09K | 0 RH | — |
| 4325 |  Meta Platforms Inc (Derivatives)META | $746.68 | +2.37% | +3.80% | +1.13% | $0.00 | $86.92K | 0 META | — |
| 4326 |  Advanced Drainage Systems xStockWMSX | $190.29 | -0.09% | -2.33% | -1.39% | $0.00 | $86.87K | 0 WMSX | — |
| 4332 |  Zephyr ProtocolZEPH | $0.3045 | +0.21% | -1.60% | -13.86% | $0.00 | $80.13K | 0 ZEPH | — |
| 4334 |  OtterHomeHOME | $0.005674 | -0.53% | +0.18% | +0.27% | $0.00 | $79.67K | 0 HOME | — |
| 4340 |  Wrapped Circle Tokenized Stock (xStock)WCRCLX | $86.13 | -0.34% | +0.16% | +3.11% | $0.00 | $59.68K | 0 WCRCLX | — |
| 4343 |  Snap Tokenized Stock (Robinhood)SNAP | $6.43 | +0.33% | +3.82% | +13.02% | $0.00 | $77.2K | 0 SNAP | — |
| 4345 |  Ocean ProtocolOCEAN | $0.1453 | +0.12% | +1.36% | -6.56% | $0.00 | $75.16K | 0 OCEAN | — |
| 4347 |  Flurry FinanceFLURRY | $0.0002439 | -0.30% | -0.12% | -6.02% | $0.00 | $74.38K | 0 FLURRY | — |
| 4349 |  Galaxy Digital Tokenized Stock (Robinhood)GLXY | $20.12 | -1.95% | -0.93% | -13.26% | $0.00 | $73.79K | 0 GLXY | — |
| 4351 |  Trump Media & Technology Group Tokenized Stock (Robinhood)DJT | $8.11 | +0.21% | +0.82% | -9.29% | $0.00 | $72.35K | 0 DJT | — |
| 4355 |  Wrapped Intercontinental Exchange Tokenized Stock (xStock)WICEX | $156.54 | +0.89% | -0.07% | +4.22% | $0.00 | $69.31K | 0 WICEX | — |
| 4364 |  Wrapped Xiaomi Tokenized Stock (xStock)WXIAOX | $3.12 | -0.12% | -5.12% | +0.52% | $0.00 | $61.74K | 0 WXIAOX | — |
| 4372 |  Convex CRVCVXCRV | $0.1458 | +0.45% | -1.51% | -4.12% | $0.00 | $58.99K | 0 CVXCRV | — |
| 4377 |  Figma Tokenized Stock (Robinhood)FIG | $21.76 | -3.30% | -2.27% | +1.20% | $0.00 | $56.7K | 0 FIG | — |
| 4383 |  Amnis FinanceAMI | $0.0009158 | +0.37% | +1.65% | -16.28% | $0.00 | $55.28K | 0 AMI | — |
| 4384 |  Cortik AICTK | $5.34 | +0.94% | -1.75% | -8.12% | $0.00 | $54.77K | 0 CTK | — |
| 4389 |  MEXC Staked SOLMXSOL | $119.28 | +0.03% | +0.90% | -8.31% | $0.00 | $53.43K | 0 MXSOL | — |
| 4392 |  IBM Tokenized Stock (Robinhood)IBM | $227.12 | -0.08% | +0.65% | +2.87% | $0.00 | $52.18K | 0 IBM | — |
| 4395 |  Credible FinanceCRED | $0.7299 | -2.71% | -0.81% | -3.18% | $0.00 | $50.61K | 0 CRED | — |
| 4409 |  zkPassZKP | $0.002546 | -0.06% | +0.11% | -2.07% | $0.00 | $47.08K | 0 ZKP | — |
| 4414 |  Aster USDFUSDFپایدار | $0.9978 | -0.00% | +0.03% | -0.05% | $0.00 | $43.87K | 0 USDF | |
| 4430 |  META BYTEMEBT | $2.82 | +0.84% | -1.61% | -9.75% | $0.00 | $42.2K | 0 MEBT | — |
| 4434 |  Wrapped SK hynix Tokenized Stock (xStock)WSKHYX | $162.86 | -1.60% | -4.74% | -15.15% | $0.00 | $41.52K | 0 WSKHYX | — |
| 4440 |  BiniBitBINI | $0.3589 | -0.01% | -0.00% | -0.08% | $0.00 | $39.66K | 0 BINI | — |
| 4448 |  Hyper BullHBULLمیم | $0.00009237 | -0.41% | -11.23% | -31.26% | $0.00 | $38.06K | 0 HBULL | — |
| 4450 |  Trivest USDIUSDIپایدار | $0.9941 | -0.60% | +0.17% | -0.72% | $0.00 | $37.29K | 0 USDI | — |
| 4454 |  LiNEAR Protocol Staked NEARLINEAR | $8.32 | +0.22% | +10.35% | +13.45% | $0.00 | $32.71K | 0 LINEAR | — |
| 4456 |  NovastroXNL | $0.00008603 | -0.25% | -10.95% | -17.14% | $0.00 | $36.49K | 0 XNL | — |
| 4459 |  Alibaba Group Holding Limited (Derivatives)BABA | $110.06 | +0.05% | -0.97% | +1.40% | $0.00 | $35.58K | 0 BABA | — |
| 4462 |  TribeTRIBE | $0.3906 | +0.04% | -1.43% | -4.43% | $0.00 | $35.23K | 0 TRIBE | — |
| 4477 |  Wrapped Sandisk Corporation Tokenized Stock (xStock)WSNDKX | $1,486 | -4.32% | -7.39% | -13.89% | $0.00 | $33.94K | 0 WSNDKX | — |
| 4479 |  Wrapped Dell Technologies Inc. Tokenized Stock (xStock)WDELLX | $581.23 | -0.53% | -0.63% | +4.22% | $0.00 | $33.38K | 0 WDELLX | — |
| 4494 |  Pear ProtocolPEAR | $0.0283 | -0.33% | -3.62% | -14.86% | $0.00 | $28.57K | 0 PEAR | — |
| 4529 |  SODAXSODA | $0.0103 | +3.40% | +15.28% | +5.19% | $0.00 | $24.59K | 0 SODA | — |
| 4532 |  KlaytnKLAY | $0.0484 | +1.37% | -9.58% | +22.52% | $0.00 | $24.42K | 0 KLAY | — |
| 4543 |  AIUSDAIUSDپایدار | $0.9987 | -0.15% | -0.12% | -0.09% | $0.00 | $22.85K | 0 AIUSD | — |
| 4546 |  Wrapped ZeraWZRA | $0.000001140 | +25.01% | -99.94% | -99.95% | $0.00 | $20.94K | 0 WZRA | — |
| 4554 |  Wrapped Micron Technology Tokenized Stock (xStock)WMUX | $990.10 | -1.67% | -4.33% | -6.62% | $0.00 | $21.82K | 0 WMUX | — |
| 4562 |  Infinity Dao (infinitydao.ai)IDL | $0.2546 | -0.67% | -1.81% | -13.21% | $0.00 | $20.64K | 0 IDL | — |
| 4564 |  ONFAOFT | $0.0559 | -0.13% | -0.34% | -7.72% | $0.00 | $20.3K | 0 OFT | — |
| 4569 |  Wrapped Meituan Tokenized Stock (xStock)WMEITX | $9.10 | -0.06% | +0.63% | +2.38% | $0.00 | $19.67K | 0 WMEITX | — |
| 4577 |  Sigma bnb USDBNBUSDپایدار | $0.9984 | -0.03% | +0.01% | -0.01% | $0.00 | $14.75K | 0 BNBUSD | — |
| 4578 |  Alpha FiALPHA | $0.0203 | -32.95% | -97.79% | -97.30% | $0.00 | $14.86K | 0 ALPHA | — |
| 4586 |  Mermaid Treasure Hunt Token (mthttoken.com)MTHT | $0.5584 | -0.23% | -0.17% | +3.08% | $0.00 | $16.86K | 0 MTHT | — |
| 4587 |  OmnipairOMFG | $0.2145 | +0.52% | -2.26% | -21.78% | $0.00 | $16.91K | 0 OMFG | — |
| 4590 |  HyperLendHPL | $0.0107 | +0.31% | +2.04% | -6.46% | $0.00 | $16.27K | 0 HPL | — |
| 4593 |  ABEL FinanceABEL | $0.004440 | -0.00% | +0.01% | -0.06% | $0.00 | $16.23K | 0 ABEL | — |
| 4600 |  DragonSwapDRG | $0.0202 | -0.01% | +1.40% | +1.74% | $0.00 | $15.64K | 0 DRG | — |
| 4604 |  IMAGINEIMAGINE | $0.00002286 | -1.92% | +1.43% | +11.02% | $0.00 | $12.14K | 0 IMAGINE | — |
| 4609 |  Wrapped Russell 2000 Tokenized ETF (xStock)WIWMX | $280.57 | +0.02% | +0.28% | -0.91% | $0.00 | $11.52K | 0 WIWMX | — |
| 4619 |  LaïkaLAIKA | $0.0415 | +0.11% | +1.40% | +0.32% | $0.00 | $13.75K | 0 LAIKA | — |
| 4620 |  SeasonsSEAS | $0.2557 | +4.11% | +9.52% | +1.23% | $0.00 | $13.69K | 0 SEAS | — |
| 4621 |  Kodiak FinanceKDK | $0.0934 | +0.09% | +0.00% | -1.92% | $0.00 | $13.68K | 0 KDK | — |
| 4630 |  LitentryLIT | $0.1209 | -0.07% | -0.53% | -12.58% | $0.00 | $12.75K | 0 LIT | — |
| 4632 |  YFSXYFSX | $1,718 | -1.05% | +0.80% | -5.84% | $0.00 | $12.46K | 0 YFSX | — |
| 4653 |  PACTPACT | $0.0001560 | -0.00% | -0.63% | -2.54% | $0.00 | $11.28K | 0 PACT | — |
| 4658 |  Smart MFGMFG | $0.0005913 | +0.33% | -3.43% | -7.57% | $0.00 | $10.76K | 0 MFG | — |
| 4659 |  UpscreenerUPS | $0.0391 | +1.08% | -3.98% | +4.64% | $0.00 | $10.57K | 0 UPS | — |
| 4667 |  Wrapped AMD Tokenized Stock (xStock)WAMDX | $636.85 | +0.33% | +2.75% | +1.21% | $0.00 | $8.98K | 0 WAMDX | — |
| 4677 |  CryptonexCNX | $100.65 | 0.00% | 0.00% | +0.38% | $0.00 | $9.23K | 0 CNX | — |
| 4681 |  DeGateDG | $0.0502 | +2.72% | +11.81% | -1.93% | $0.00 | $8.66K | 0 DG | — |
| 4682 |  Precious Metals USDPMUSDپایدار | $0.6205 | +0.12% | +1.53% | +34.39% | $0.00 | $6.31K | 0 PMUSD | |
| 4686 |  Microsoft Corporation (Derivatives)MSFT | $539.12 | +0.38% | +0.85% | +2.15% | $0.00 | $8.24K | 0 MSFT | — |
| 4688 |  HedgeFiHEDGEمیم | $0.00006306 | -3.48% | -38.33% | -39.67% | $0.00 | $7.83K | 0 HEDGE | — |
| 4688 |  Wrapped Mixue Tokenized Stock (xStock)WMIXUX | $23.25 | -6.87% | +2.64% | -1.37% | $0.00 | $7.62K | 0 WMIXUX | — |
| 4694 |  AutheoTHEO | $0.0815 | -0.06% | -0.93% | -6.41% | $0.00 | $7.93K | 0 THEO | — |
| 4699 |  Do Your Own ResearchDYOR | $0.00004723 | +4.86% | -10.98% | -6.22% | $0.00 | $6.92K | 0 DYOR | — |