در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
defi
۱٬۳۹۰ دارایی با برچسب defi.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 3610 |  Kanzhun (Ondo Tokenized Stock)BZON | $14.05 | 0.00% | 0.00% | -14.47% | $21.2K | $0.00 | 1,509 BZON | — |
| 3614 |  WizardiaWZRD | $0.0001491 | +0.02% | -0.81% | -0.08% | $20.89K | $99.44 0.48% از ارزش بازار | 140.14M WZRD | — |
| 3616 |  StratosSTOS | $0.0005363 | +0.00% | -83.24% | -88.93% | $20.81K | $1.86K 8.93% از ارزش بازار | 38.8M STOS | — |
| 3626 |  Caterpillar (Ondo Tokenized Stock)CATON | $802.07 | -0.07% | -0.59% | -5.30% | $19.92K | $257.36K 1291.94% از ارزش بازار | 25 CATON | — |
| 3629 |  Virl.funVIRL | $0.00001966 | 0.00% | -0.62% | -26.59% | $19.66K | $0.00 | 1B VIRL | — |
| 3632 |  EllipsisEPX | $0.0000002357 | 0.00% | 0.00% | -9.51% | $19.42K | $0.00 | 82.39B EPX | — |
| 3640 |  TheForce TradeFOC | $0.0002314 | 0.00% | +0.26% | -3.87% | $18.56K | $0.00 | 80.2M FOC | — |
| 3647 |  Nerve FinanceNRV | $0.0003930 | 0.00% | -0.19% | -1.04% | $18.17K | $0.00 | 46.24M NRV | — |
| 3649 |  VinFast Auto (Ondo Tokenized)VFSON | $3.07 | 0.00% | 0.00% | +0.57% | $18.13K | $0.00 | 5,896 VFSON | — |
| 3650 |  BeFi LabsBEFI | $0.0002326 | 0.00% | -6.65% | -26.41% | $18.06K | $0.00 | 77.64M BEFI | — |
| 3656 |  Southern Copper (Ondo Tokenized)SCCOON | $212.19 | -1.03% | -1.30% | +0.81% | $17.52K | $39.56 0.23% از ارزش بازار | 83 SCCOON | — |
| 3658 |  BusyBUSY | $0.0001389 | +0.02% | +2.39% | -17.56% | $17.36K | $144.70 0.83% از ارزش بازار | 125M BUSY | — |
| 3665 |  Exodus Movement (Ondo Tokenized)EXODON | $6.15 | 0.00% | 0.00% | -12.51% | $17.02K | $0.00 | 2,765 EXODON | — |
| 3668 |  OkratechORT | $0.00002064 | +0.07% | +1.25% | +9.93% | $16.86K | $19.35K 114.77% از ارزش بازار | 816.72M ORT | — |
| 3673 |  Arista Networks rStockRANET | $215.88 | -0.28% | -0.43% | +4.07% | $16.45K | $435.87 2.65% از ارزش بازار | 76 RANET | — |
| 3675 |  FogSwapFOG | $0.00001643 | 0.00% | +1.67% | -12.65% | $16.43K | $0.00 | 1B FOG | — |
| 3681 |  Vertex ProtocolVRTX | $0.00002999 | 0.00% | 0.00% | -0.02% | $15.84K | $0.00 | 528.36M VRTX | — |
| 3684 |  TranchessCHESS | $0.00007662 | 0.00% | -0.58% | -0.78% | $15.77K | $0.00 | 205.87M CHESS | — |
| 3689 |  Bullish (Ondo Tokenized Stock)BLSHON | $32.05 | 0.00% | 0.00% | -6.21% | $15.47K | $0.00 | 483 BLSHON | — |
| 3700 |  Thetan WorldTHG | $0.0001308 | 0.00% | 0.00% | -5.36% | $14.86K | $0.00 | 113.58M THG | — |
| 3706 |  Rivian Automotive xStockRIVNX | $14.00 | +0.00% | +0.28% | -2.24% | $14.55K | $191.55 1.32% از ارزش بازار | 1,040 RIVNX | — |
| 3707 |  Wrapped Eli Lilly xStockWLLYX | $1,183 | 0.00% | -0.32% | +2.85% | $14.48K | $0.00 | 12 WLLYX | — |
| 3721 |  Pancake BunnyBUNNY | $0.0271 | -0.44% | +0.64% | -2.81% | $13.82K | $0.00 | 510,232 BUNNY | — |
| 3723 |  KlimaDAOKLIMA | $0.001715 | -0.00% | +1.15% | -5.42% | $13.71K | $0.00 | 8M KLIMA | — |
| 3727 |  Union Pacific Corporation (Ondo Tokenized)UNPON | $281.38 | +0.46% | +0.46% | +2.19% | $13.22K | $29.89 0.23% از ارزش بازار | 47 UNPON | — |
| 3744 |  Record NexusRECORD | $0.00001953 | 0.00% | +16.99% | +132.65% | $11.84K | $0.00 | 606.21M RECORD | — |
| 3750 |  RefinableFINE | $0.0002839 | 0.00% | +1.25% | -3.91% | $11.66K | $0.00 | 41.06M FINE | — |
| 3754 |  Bird.MoneyBIRD | $0.1186 | 0.00% | 0.00% | 0.00% | $11.26K | $0.00 | 94,942 BIRD | — |
| 3761 |  Silicon Motion rStockRSIMO | $258.45 | 0.00% | 0.00% | -8.33% | $10.77K | $0.00 | 42 RSIMO | — |
| 3772 |  YfDAI.financeYF-DAI | $2.59 | 0.00% | +0.70% | +4.75% | $10.33K | $0.00 | 3,986 YF-DAI | — |
| 3774 |  Regeneron Pharmaceuticals (Ondo Tokenized)REGNON | $739.77 | -0.23% | -0.26% | +0.31% | $10.3K | $243.01K 2358.43% از ارزش بازار | 14 REGNON | — |
| 3785 |  American Airlines Group (Ondo Tokenized Stock)AALON | $12.73 | -0.22% | -0.25% | -1.76% | $9.64K | $237.72K 2465.13% از ارزش بازار | 757 AALON | — |
| 3788 |  PayPal Holdings, Inc. (Coinbase Tokenized Stock)PYPLC | $58.90 | +0.00% | +0.12% | +1.30% | $9.49K | $0.00 | 161 PYPLC | — |
| 3793 |  BigBear.ai Holdings (Ondo Tokenized Stock)BBAION | $2.39 | +0.01% | +0.01% | -14.01% | $9.15K | $29.90 0.33% از ارزش بازار | 3,824 BBAION | — |
| 3802 |  Step AppFITFI | $0.000001883 | +1.43% | -81.15% | -81.17% | $8.66K | $11.12 0.13% از ارزش بازار | 4.6B FITFI | — |
| 3807 |  BSXBSX | $0.00004447 | 0.00% | 0.00% | -19.55% | $8.43K | $0.00 | 189.48M BSX | — |
| 3817 |  DecubateDCB | $0.00002080 | 0.00% | 0.00% | +1.11% | $7.9K | $0.00 | 380.03M DCB | — |
| 3823 |  Vertex Pharmaceuticals (Ondo Tokenized)VRTXON | $511.94 | +0.21% | +0.21% | -1.11% | $7.55K | $29.75 0.39% از ارزش بازار | 15 VRTXON | — |
| 3825 |  DexlabXLAB | $0.00000002125 | 0.00% | -6.25% | -8.55% | $7.47K | $0.00 | 351.67B XLAB | — |
| 3835 |  AbbVie (Ondo Tokenized Stock)ABBVON | $286.08 | +0.01% | -0.01% | +6.65% | $6.82K | $142.26K 2087.40% از ارزش بازار | 24 ABBVON | — |
| 3836 |  B2Gold (Ondo Tokenized Stock)BTGON | $5.29 | 0.00% | 0.00% | +1.13% | $6.62K | $0.00 | 1,251 BTGON | — |
| 3839 |  Amgen (Ondo Tokenized Stock)AMGNON | $417.08 | -0.04% | +0.02% | +2.11% | $6.39K | $416.31K 6516.50% از ارزش بازار | 15 AMGNON | — |
| 3840 |  Tesla Tokenized Stock (Hyperliquid)TSLA | $300.00 | 0.00% | 0.00% | 0.00% | $6.06K | $0.00 | 20 TSLA | — |
| 3844 |  88mphMPH | $0.0122 | -0.03% | -0.06% | -0.30% | $5.69K | $14.04 0.25% از ارزش بازار | 465,279 MPH | — |
| 3846 |  Hot CrossHOTCROSS | $0.00004972 | 0.00% | +0.11% | +7.06% | $5.66K | $0.00 | 113.75M HOTCROSS | — |
| 3850 |  TeaFi TokenTEA | $0.0001098 | 0.00% | +6.56% | +80.59% | $5.49K | $0.00 | 50.01M TEA | — |
| 3854 |  SolarEdge Technologies (Ondo Tokenized)SEDGON | $32.35 | 0.00% | 0.00% | -2.22% | $4.99K | $0.00 | 154 SEDGON | — |
| 3856 |  Wrapped Mastercard xStockWMAX | $596.13 | +0.04% | -2.84% | +11.66% | $4.87K | $6.61K 135.76% از ارزش بازار | 8 WMAX | — |
| 3858 |  Recursion Pharmaceuticals (Ondo Tokenized Stock)RXRXON | $4.24 | 0.00% | 0.00% | +2.69% | $4.74K | $0.00 | 1,118 RXRXON | — |
| 3864 |  Analog Devices (Ondo Tokenized Stock)ADION | $409.52 | +0.69% | +0.58% | -2.52% | $4.55K | $239.47K 5261.14% از ارزش بازار | 11 ADION | — |
| 3869 |  Enlivex Therapeutics (Ondo Tokenized)ENLVON | $0.0171 | 0.00% | 0.00% | -35.60% | $4.3K | $0.00 | 251,833 ENLVON | — |
| 3877 |  LiquidAppsDAPP | $0.000005648 | -0.03% | -0.06% | -0.30% | $4.01K | $1.00 0.02% از ارزش بازار | 709.9M DAPP | — |
| 3877 |  FragmetricFRAG | $0.00002226 | 0.00% | 0.00% | 0.00% | $3.56K | $0.00 | 159.76M FRAG | — |
| 3889 |  Sora OracleSORAمیم | $0.00003794 | 0.00% | +0.19% | +0.46% | $3.57K | $0.00 | 94M SORA | — |
| 3890 |  RuneRUNE | $0.7500 | -0.30% | +0.85% | -3.92% | $3.56K | $0.00 | 4,746 RUNE | — |
| 3892 |  Albemarle (Ondo Tokenized)ALBON | $97.27 | -4.83% | -4.83% | -7.58% | $3.49K | $29.79 0.85% از ارزش بازار | 36 ALBON | — |
| 3898 |  Moderna, Inc. (Coinbase Tokenized Stock)MRNAC | $246.00 | -0.02% | -0.15% | +18.58% | $3.24K | $4.38K 135.27% از ارزش بازار | 13 MRNAC | — |
| 3899 |  HawksightHAWK | $0.000003104 | 0.00% | 0.00% | +1.18% | $3.2K | $0.00 | 1.03B HAWK | — |
| 3900 |  IdleIDLE | $0.0003497 | -0.03% | -0.06% | -0.30% | $3.12K | $1.38 0.04% از ارزش بازار | 8.91M IDLE | — |
| 3901 |  DarkStarDARKSTAR | $0.00001019 | 0.00% | 0.00% | -2.15% | $3.08K | $0.00 | 302.22M DARKSTAR | — |
| 3904 |  Take-Two Interactive Software, Inc. (Coinbase Tokenized Stock)TTWOC | $204.19 | -0.04% | -10.19% | -2.65% | $3.02K | $2.72K 90.24% از ارزش بازار | 15 TTWOC | — |
| 3910 |  NBXBYN | $0.0003110 | -0.67% | -11.57% | -21.57% | $2.76K | $242.64 8.80% از ارزش بازار | 8.86M BYN | — |
| 3913 |  Marvell Technology, Inc. (Coinbase Tokenized Stock)MRVLC | $443.12 | 0.00% | -0.11% | -29.62% | $2.68K | $0.00 | 6 MRVLC | — |
| 3917 |  Cisco rStockRCSCO | $118.11 | 0.00% | 0.00% | +5.49% | $2.47K | $0.00 | 21 RCSCO | — |
| 3918 |  MomofunMMمیم | $0.0000003161 | 0.00% | -0.07% | +13.35% | $2.47K | $0.00 | 7.8B MM | — |
| 3919 |  Residual TokenERSDL | $0.000002130 | -0.03% | -0.06% | -0.30% | $2.44K | $1.89 0.08% از ارزش بازار | 1.14B ERSDL | — |
| 3921 |  Wendy's Co (Coinbase Tokenized Stock)WENC | $9.82 | 0.00% | -29.63% | +62.50% | $2.37K | $0.00 | 242 WENC | — |
| 3924 |  Quantum Computing Inc. (Coinbase Tokenized Stock)QUBTC | $8.18 | +0.26% | +0.02% | +14.15% | $2.35K | $975.21 41.49% از ارزش بازار | 287 QUBTC | — |
| 3926 |  AST SpaceMobile, Inc. (Coinbase Tokenized Stock)ASTSC | $54.97 | -0.12% | +0.06% | +0.29% | $2.32K | $443.64 19.14% از ارزش بازار | 42 ASTSC | — |
| 3928 |  Wrapped Merck Tokenized stock (xStock)WMRKX | $149.92 | 0.00% | 0.00% | -0.03% | $2.31K | $0.00 | 15 WMRKX | — |
| 3930 |  SnowballSNOB | $0.0004183 | 0.00% | 0.00% | +4.67% | $2.3K | $0.00 | 5.49M SNOB | — |
| 3931 |  Goose FinanceEGG | $0.001298 | 0.00% | 0.00% | +10.18% | $2.28K | $0.00 | 1.76M EGG | — |
| 3933 |  Oracle Corporation (Coinbase Tokenized Stock)ORCLC | $151.83 | 0.00% | -0.20% | +8.69% | $2.23K | $0.00 | 15 ORCLC | — |
| 3935 |  Bloom Energy Corporation (Coinbase Tokenized Stock)BEC | $304.83 | 0.00% | +1.64% | +22.59% | $2.17K | $0.00 | 7 BEC | — |
| 3937 |  Razor NetworkRAZOR | $0.000003084 | 0.00% | 0.00% | -8.70% | $1.01K | $0.00 | 328.25M RAZOR | — |
| 3943 |  Duolingo, Inc. (Coinbase Tokenized Stock)DUOLC | $178.12 | +0.26% | -0.16% | -0.03% | $2K | $638.54 32.00% از ارزش بازار | 11 DUOLC | — |
| 3948 |  COGICOGI | $0.00002721 | 0.00% | 0.00% | +15.85% | $1.68K | $0.00 | 61.59M COGI | — |
| 3951 |  Indexed FinanceNDX | $0.001801 | -0.03% | -0.06% | -0.30% | $1.54K | $4.78 0.31% از ارزش بازار | 854,801 NDX | — |
| 3953 |  Capricor Therapeutics (Ondo Tokenized)CAPRON | $7.66 | 0.00% | 0.00% | -14.41% | $1.51K | $0.00 | 198 CAPRON | — |
| 3957 |  Pfizer Inc (Coinbase Tokenized Stock)PFEC | $142.49 | 0.00% | -0.51% | -0.42% | $1.41K | $0.00 | 10 PFEC | — |
| 3971 |  MMOCoinMMO | $0.00001209 | 0.00% | 0.00% | 0.00% | $828.40 | $0.00 | 68.53M MMO | — |
| 3973 |  Wrapped Walmart Tokenized stock (xStock)WWMTX | $111.92 | +0.56% | +0.56% | +5.18% | $751.78 | $1.00 0.13% از ارزش بازار | 7 WWMTX | — |
| 3976 |  FlamingoFLM | $0.0000009990 | +0.01% | -0.01% | -0.08% | $565.87 | $0.00 | 566.45M FLM | — |
| 3998 |  Hertz Global Holdings (Ondo Tokenized Stock)HTZON | $1.92 | 0.00% | 0.00% | +7.40% | $140.40 | $0.00 | 73 HTZON | — |
| 4004 |  Wendy's (Ondo Tokenized Stock)WENON | $6.24 | 0.00% | 0.00% | +0.10% | $80.19 | $0.00 | 13 WENON | — |
| 4007 |  C3.ai (Ondo Tokenized Stock)AION | $10.45 | 0.00% | 0.00% | 0.00% | $50.90 | $0.00 | 5 AION | — |
| 4008 |  Clearwater Paper rStockRCLW | $19.26 | 0.00% | 0.00% | 0.00% | $0.28 | $0.00 | 0 RCLW | — |
| 4009 |  ApeSwapBANANA | $0.000000000194 | +0.00% | +5.91% | +102.29% | $0.07 | $0.00 | 367.9M BANANA | — |
| 4015 |  OriginLGNS | $0.3737 | -0.66% | -8.96% | -63.73% | $0.00 | $11.05M | 0 LGNS | — |
| 4019 |  UltimaULTIMA | $1,610 | +0.26% | +2.01% | -1.90% | $0.00 | $7.11M | 0 ULTIMA | |
| 4035 |  CentelCNT | $0.1100 | +0.03% | +0.20% | -0.39% | $0.00 | $2.77M | 0 CNT | — |
| 4045 |  ManadiaUMXM | $0.0585 | -0.06% | -0.30% | -8.66% | $0.00 | $2.11M | 0 UMXM | — |
| 4046 |  MicroStrategy Inc (Derivatives)MSTR | $156.46 | -0.47% | +0.70% | -4.54% | $0.00 | $2.05M | 0 MSTR | — |
| 4054 |  SpaceX Tokenized Stock (Robinhood)SPCX | $159.76 | -0.07% | -2.07% | -0.19% | $0.00 | $1.66M | 0 SPCX | — |
| 4077 |  AMC Entertainment Holdings Tokenized Stock (Robinhood)AMC | $2.99 | -0.25% | +0.24% | +7.42% | $0.00 | $1.17M | 0 AMC | — |
| 4088 |  Intel Corp (Derivatives)INTC | $103.69 | +0.15% | -1.13% | -9.78% | $0.00 | $989.84K | 0 INTC | — |
| 4094 |  Hims & Hers Health Tokenized Stock (Robinhood)HIMS | $30.79 | -0.01% | -0.67% | +6.15% | $0.00 | $921.11K | 0 HIMS | — |
| 4098 |  EverValue CoinEVA | $45.11 | -0.68% | +0.14% | -2.92% | $0.00 | $909.23K | 0 EVA | — |
| 4099 |  Wrapped ASML Tokenized Stock (xStock)WASMLX | $1,799 | +0.16% | +0.57% | -4.13% | $0.00 | $903.5K | 0 WASMLX | — |
| 4105 |  Wrapped SP500 Tokenized ETF (xStock)WSPYX | $784.59 | +0.12% | +0.24% | +1.40% | $0.00 | $764.97K | 0 WSPYX | — |